Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 380 | 380 | 301 | 323 | -57 | -15.00% | 198,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 406 | 410 | 372 | 380 | -25 | -6.17% | 132,900 |
Oct, 2024 | 411 | 414 | 390 | 405 | -5 | -1.22% | 70,500 |
Sep, 2024 | 428 | 431 | 399 | 410 | -17 | -3.98% | 52,300 |
Aug, 2024 | 476 | 476 | 401 | 427 | -52 | -10.86% | 98,400 |
Jul, 2024 | 501 | 501 | 471 | 479 | -22 | -4.39% | 131,200 |
Jun, 2024 | 524 | 524 | 494 | 501 | -13 | -2.53% | 94,000 |
May, 2024 | 542 | 545 | 514 | 514 | -31 | -5.69% | 58,800 |
Apr, 2024 | 535 | 547 | 524 | 545 | +4 | +0.74% | 53,800 |
Mar, 2024 | 529 | 551 | 503 | 541 | +12 | +2.27% | 70,500 |
Feb, 2024 | 509 | 529 | 479 | 529 | +18 | +3.52% | 72,700 |
Jan, 2024 | 490 | 514 | 487 | 511 | +18 | +3.65% | 55,400 |
Dec, 2023 | 497 | 501 | 469 | 493 | -5 | -1.00% | 97,800 |
Nov, 2023 | 492 | 503 | 485 | 498 | +11 | +2.26% | 78,100 |
Oct, 2023 | 485 | 500 | 454 | 487 | +2 | +0.41% | 58,700 |
Sep, 2023 | 472 | 511 | 470 | 485 | +5 | +1.04% | 103,900 |
Aug, 2023 | 450 | 527 | 436 | 480 | +29 | +6.43% | 262,200 |
Jul, 2023 | 452 | 475 | 436 | 451 | -2 | -0.44% | 149,900 |
Jun, 2023 | 405 | 571 | 402 | 453 | +47 | +11.58% | 2,532,500 |
May, 2023 | 418 | 420 | 401 | 406 | -6 | -1.46% | 72,800 |
Apr, 2023 | 402 | 440 | 400 | 412 | +12 | +3.00% | 88,800 |