About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
323
JPY
-9
(-2.71%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
551 JPY
52 Week Low Dec 20, 2024
331 JPY
Yearly High Mar 19, 2024
551 JPY
Yearly Low Dec 20, 2024
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 380 380 301 323 -57 -15.00% 198,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 406 410 372 380 -25 -6.17% 132,900
Oct, 2024 411 414 390 405 -5 -1.22% 70,500
Sep, 2024 428 431 399 410 -17 -3.98% 52,300
Aug, 2024 476 476 401 427 -52 -10.86% 98,400
Jul, 2024 501 501 471 479 -22 -4.39% 131,200
Jun, 2024 524 524 494 501 -13 -2.53% 94,000
May, 2024 542 545 514 514 -31 -5.69% 58,800
Apr, 2024 535 547 524 545 +4 +0.74% 53,800
Mar, 2024 529 551 503 541 +12 +2.27% 70,500
Feb, 2024 509 529 479 529 +18 +3.52% 72,700
Jan, 2024 490 514 487 511 +18 +3.65% 55,400
Dec, 2023 497 501 469 493 -5 -1.00% 97,800
Nov, 2023 492 503 485 498 +11 +2.26% 78,100
Oct, 2023 485 500 454 487 +2 +0.41% 58,700
Sep, 2023 472 511 470 485 +5 +1.04% 103,900
Aug, 2023 450 527 436 480 +29 +6.43% 262,200
Jul, 2023 452 475 436 451 -2 -0.44% 149,900
Jun, 2023 405 571 402 453 +47 +11.58% 2,532,500
May, 2023 418 420 401 406 -6 -1.46% 72,800
Apr, 2023 402 440 400 412 +12 +3.00% 88,800