Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 419 | 426 | 413 | 422 | +3 | +0.72% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 397 | 506 | 355 | 419 | +30 | +7.71% | 1,796,300 |
Jun, 2025 | 375 | 389 | 338 | 389 | +20 | +5.42% | 577,600 |
May, 2025 | 330 | 434 | 316 | 369 | +37 | +11.14% | 4,458,100 |
Apr, 2025 | 291 | 419 | 263 | 332 | +43 | +14.88% | 2,075,700 |
Mar, 2025 | 308 | 326 | 280 | 289 | -16 | -5.25% | 216,500 |
Feb, 2025 | 313 | 319 | 301 | 305 | -8 | -2.56% | 67,800 |
Jan, 2025 | 309 | 326 | 304 | 313 | +4 | +1.29% | 91,000 |
Dec, 2024 | 380 | 380 | 290 | 309 | -71 | -18.68% | 279,600 |
Nov, 2024 | 406 | 410 | 372 | 380 | -25 | -6.17% | 132,900 |
Oct, 2024 | 411 | 414 | 390 | 405 | -5 | -1.22% | 70,500 |
Sep, 2024 | 428 | 431 | 399 | 410 | -17 | -3.98% | 52,300 |
Aug, 2024 | 476 | 476 | 401 | 427 | -52 | -10.86% | 98,400 |
Jul, 2024 | 501 | 501 | 471 | 479 | -22 | -4.39% | 131,200 |
Jun, 2024 | 524 | 524 | 494 | 501 | -13 | -2.53% | 94,000 |
May, 2024 | 542 | 545 | 514 | 514 | -31 | -5.69% | 58,800 |
Apr, 2024 | 535 | 547 | 524 | 545 | +4 | +0.74% | 53,800 |
Mar, 2024 | 529 | 551 | 503 | 541 | +12 | +2.27% | 70,500 |
Feb, 2024 | 509 | 529 | 479 | 529 | +18 | +3.52% | 72,700 |
Jan, 2024 | 490 | 514 | 487 | 511 | +18 | +3.65% | 55,400 |
Dec, 2023 | 497 | 501 | 469 | 493 | -5 | -1.00% | 97,800 |