FRIENDLY CORPORATION(8209) Historical

52 Week High Jul 18, 2025

506 JPY

52 Week Low Apr 4, 2025

263 JPY

Yearly High Jul 18, 2025

506 JPY

Yearly Low Apr 4, 2025

263 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	300	305	298	300	+1	+0.33%	14,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	316	320	295	299	-19	-5.97%	88,400
Oct, 2025	344	347	310	318	-24	-7.02%	163,700
Sep, 2025	361	364	328	342	-23	-6.30%	129,700
Aug, 2025	419	426	350	365	-54	-12.89%	414,400
Jul, 2025	397	506	355	419	+30	+7.71%	1,796,300
Jun, 2025	375	389	338	389	+20	+5.42%	577,600
May, 2025	330	434	316	369	+37	+11.14%	4,458,100
Apr, 2025	291	419	263	332	+43	+14.88%	2,075,700
Mar, 2025	308	326	280	289	-16	-5.25%	216,500
Feb, 2025	313	319	301	305	-8	-2.56%	67,800
Jan, 2025	309	326	304	313	+4	+1.29%	91,000
Dec, 2024	380	380	290	309	-71	-18.68%	279,600
Nov, 2024	406	410	372	380	-25	-6.17%	132,900
Oct, 2024	411	414	390	405	-5	-1.22%	70,500
Sep, 2024	428	431	399	410	-17	-3.98%	52,300
Aug, 2024	476	476	401	427	-52	-10.86%	98,400
Jul, 2024	501	501	471	479	-22	-4.39%	131,200
Jun, 2024	524	524	494	501	-13	-2.53%	94,000
May, 2024	542	545	514	514	-31	-5.69%	58,800
Apr, 2024	535	547	524	545	+4	+0.74%	53,800