kabutan

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
307
JPY
0
(0.00%)
Mar 16, 11:29 am JST
1.92
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
307.1
Mar 16, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
506 JPY
52 Week Low Apr 4, 2025
263 JPY
Yearly High Jul 18, 2025
506 JPY
Yearly Low Apr 4, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 308 308 307 307 0 0.00% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 307 -0.32% 307 26,600 ー ー ー
Mar 6, 2026 308 0.00% 308 24,500 0 31,200 ー
Feb 27, 2026 308 +0.33% 307 21,900 0 33,400 ー
Feb 20, 2026 307 0.00% 307 28,800 0 32,800 ー
Feb 13, 2026 307 0.00% 307 50,400 0 36,800 ー
Feb 6, 2026 307 +0.33% 306 72,400 0 45,600 ー
Jan 30, 2026 306 -0.33% 306 42,300 0 63,100 ー
Jan 23, 2026 307 +2.33% 306 207,000 0 69,800 ー
Jan 16, 2026 300 +1.01% 301 37,500 0 90,000 ー
Jan 9, 2026 297 +0.34% 322 272,500 0 90,000 ー
Dec 30, 2025 296 +6.47% 291 22,300 ー ー ー
Dec 26, 2025 278 -5.12% 285 213,300 0 80,400 ー
Dec 19, 2025 293 -0.68% 295 107,400 0 72,500 ー
Dec 12, 2025 295 -1.67% 322 349,300 0 69,600 ー
Dec 5, 2025 300 +0.33% 301 13,800 0 90,800 ー
Nov 28, 2025 299 +0.34% 299 5,600 0 91,400 ー
Nov 21, 2025 298 -1.32% 298 21,800 0 90,800 ー
Nov 14, 2025 302 -2.58% 304 49,200 0 90,800 ー
Nov 7, 2025 310 -2.52% 310 11,800 0 90,500 ー
Oct 31, 2025 318 -0.31% 318 6,300 0 100,500 ー