Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 341 | 394 | 322 | 326 | -19 | -5.51% | 881,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 345 | +8.83% | 370 | 645,500 | 0 | 169,400 | ー |
May 2, 2025 | 317 | -8.65% | 331 | 46,200 | 0 | 147,700 | ー |
Apr 25, 2025 | 347 | +4.20% | 369 | 519,500 | 0 | 146,900 | ー |
Apr 18, 2025 | 333 | +17.25% | 344 | 1,166,800 | 0 | 125,600 | ー |
Apr 11, 2025 | 284 | -0.70% | 309 | 344,500 | 0 | 153,600 | ー |
Apr 4, 2025 | 286 | -1.38% | 287 | 36,900 | 0 | 164,600 | ー |
Mar 28, 2025 | 290 | +1.05% | 301 | 69,600 | 0 | 174,700 | ー |
Mar 21, 2025 | 287 | -1.03% | 290 | 20,600 | 0 | 169,600 | ー |
Mar 14, 2025 | 290 | -5.23% | 291 | 61,300 | 0 | 170,800 | ー |
Mar 7, 2025 | 306 | +0.33% | 303 | 40,800 | 0 | 170,100 | ー |
Feb 28, 2025 | 305 | -2.87% | 306 | 11,600 | 0 | 166,400 | ー |
Feb 21, 2025 | 314 | 0.00% | 313 | 14,800 | 0 | 173,300 | ー |
Feb 14, 2025 | 314 | +1.29% | 311 | 18,200 | 0 | 171,300 | ー |
Feb 7, 2025 | 310 | -0.96% | 308 | 23,200 | 0 | 172,100 | ー |
Jan 31, 2025 | 313 | -2.19% | 313 | 13,300 | 0 | 174,000 | ー |
Jan 24, 2025 | 320 | 0.00% | 317 | 9,700 | 0 | 179,200 | ー |
Jan 17, 2025 | 320 | -0.93% | 316 | 10,800 | 0 | 178,000 | ー |
Jan 10, 2025 | 323 | +4.53% | 316 | 57,200 | 0 | 181,600 | ー |
Dec 30, 2024 | 309 | +0.32% | 307 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 308 | -7.23% | 309 | 154,800 | 0 | 177,200 | ー |