Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 332 | 301 | 323 | -9 | -2.71% | 40,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | -5.14% | 340 | 36,200 | ー | ー | ー |
Dec 13, 2024 | 350 | -1.69% | 351 | 42,700 | 0 | 181,100 | ー |
Dec 6, 2024 | 356 | -6.32% | 360 | 38,200 | 0 | 179,600 | ー |
Nov 29, 2024 | 380 | -4.28% | 381 | 34,700 | 0 | 179,400 | ー |
Nov 22, 2024 | 397 | +0.51% | 394 | 12,600 | 0 | 182,400 | ー |
Nov 15, 2024 | 395 | -2.23% | 395 | 50,700 | 0 | 180,700 | ー |
Nov 8, 2024 | 404 | -0.98% | 403 | 33,700 | 0 | 166,800 | ー |
Nov 1, 2024 | 408 | 0.00% | 407 | 4,900 | 0 | 173,400 | ー |
Oct 25, 2024 | 408 | -0.97% | 401 | 17,600 | 0 | 170,700 | ー |
Oct 18, 2024 | 412 | 0.00% | 405 | 23,200 | 0 | 167,100 | ー |
Oct 11, 2024 | 412 | +2.23% | 408 | 16,400 | 0 | 170,100 | ー |
Oct 4, 2024 | 403 | -0.49% | 405 | 13,200 | 0 | 168,100 | ー |
Sep 27, 2024 | 405 | -3.11% | 406 | 17,700 | 0 | 168,600 | ー |
Sep 20, 2024 | 418 | -1.88% | 416 | 8,300 | 0 | 165,700 | ー |
Sep 13, 2024 | 426 | 0.00% | 422 | 6,200 | 0 | 165,200 | ー |
Sep 6, 2024 | 426 | -0.23% | 426 | 16,500 | 0 | 162,800 | ー |
Aug 30, 2024 | 427 | -2.29% | 430 | 16,900 | 0 | 161,800 | ー |
Aug 23, 2024 | 437 | +1.63% | 432 | 7,700 | 0 | 154,800 | ー |
Aug 16, 2024 | 430 | +2.14% | 424 | 20,200 | 0 | 161,000 | ー |
Aug 9, 2024 | 421 | -9.27% | 413 | 45,800 | 0 | 159,000 | ー |