FRIENDLY CORPORATION(8209) Historical

52 Week High Jul 18, 2025

506 JPY

52 Week Low Apr 4, 2025

263 JPY

Yearly High Jul 18, 2025

506 JPY

Yearly Low Apr 4, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	308	308	308	308	+1	+0.33%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	307	-0.32%	307	26,600	ー	ー	ー
Mar 6, 2026	308	0.00%	308	24,500	0	31,200	ー
Feb 27, 2026	308	+0.33%	307	21,900	0	33,400	ー
Feb 20, 2026	307	0.00%	307	28,800	0	32,800	ー
Feb 13, 2026	307	0.00%	307	50,400	0	36,800	ー
Feb 6, 2026	307	+0.33%	306	72,400	0	45,600	ー
Jan 30, 2026	306	-0.33%	306	42,300	0	63,100	ー
Jan 23, 2026	307	+2.33%	306	207,000	0	69,800	ー
Jan 16, 2026	300	+1.01%	301	37,500	0	90,000	ー
Jan 9, 2026	297	+0.34%	322	272,500	0	90,000	ー
Dec 30, 2025	296	+6.47%	291	22,300	ー	ー	ー
Dec 26, 2025	278	-5.12%	285	213,300	0	80,400	ー
Dec 19, 2025	293	-0.68%	295	107,400	0	72,500	ー
Dec 12, 2025	295	-1.67%	322	349,300	0	69,600	ー
Dec 5, 2025	300	+0.33%	301	13,800	0	90,800	ー
Nov 28, 2025	299	+0.34%	299	5,600	0	91,400	ー
Nov 21, 2025	298	-1.32%	298	21,800	0	90,800	ー
Nov 14, 2025	302	-2.58%	304	49,200	0	90,800	ー
Nov 7, 2025	310	-2.52%	310	11,800	0	90,500	ー
Oct 31, 2025	318	-0.31%	318	6,300	0	100,500	ー