About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
323
JPY
-9
(-2.71%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
551 JPY
52 Week Low Dec 20, 2024
331 JPY
Yearly High Mar 19, 2024
551 JPY
Yearly Low Dec 20, 2024
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 332 332 301 323 -9 -2.71% 40,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 332 -5.14% 340 36,200
Dec 13, 2024 350 -1.69% 351 42,700 0 181,100
Dec 6, 2024 356 -6.32% 360 38,200 0 179,600
Nov 29, 2024 380 -4.28% 381 34,700 0 179,400
Nov 22, 2024 397 +0.51% 394 12,600 0 182,400
Nov 15, 2024 395 -2.23% 395 50,700 0 180,700
Nov 8, 2024 404 -0.98% 403 33,700 0 166,800
Nov 1, 2024 408 0.00% 407 4,900 0 173,400
Oct 25, 2024 408 -0.97% 401 17,600 0 170,700
Oct 18, 2024 412 0.00% 405 23,200 0 167,100
Oct 11, 2024 412 +2.23% 408 16,400 0 170,100
Oct 4, 2024 403 -0.49% 405 13,200 0 168,100
Sep 27, 2024 405 -3.11% 406 17,700 0 168,600
Sep 20, 2024 418 -1.88% 416 8,300 0 165,700
Sep 13, 2024 426 0.00% 422 6,200 0 165,200
Sep 6, 2024 426 -0.23% 426 16,500 0 162,800
Aug 30, 2024 427 -2.29% 430 16,900 0 161,800
Aug 23, 2024 437 +1.63% 432 7,700 0 154,800
Aug 16, 2024 430 +2.14% 424 20,200 0 161,000
Aug 9, 2024 421 -9.27% 413 45,800 0 159,000