About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
365
JPY
+20
(+5.80%)
May 12, 12:32 pm JST
2.50
USD
May 11, 11:32 pm EDT
Result
PTS
outside of trading hours
393
May 12, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
542 JPY
52 Week Low Apr 4, 2025
263 JPY
Yearly High Apr 17, 2025
419 JPY
Yearly Low Apr 4, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 341 394 337 365 +20 +5.80% 312,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 385 418 334 345 -32 -8.49% 368,800
May 8, 2025 332 403 327 377 +45 +13.55% 269,500
May 7, 2025 320 332 320 332 +15 +4.73% 7,200
May 2, 2025 333 335 316 317 -19 -5.65% 12,200
May 1, 2025 330 336 328 336 +4 +1.20% 1,800
Apr 30, 2025 335 338 326 332 -7 -2.06% 23,400
Apr 28, 2025 346 346 336 339 -8 -2.31% 8,800
Apr 25, 2025 348 357 347 347 -2 -0.57% 11,900
Apr 24, 2025 366 366 348 349 -11 -3.06% 36,000
Apr 23, 2025 345 410 339 360 +16 +4.65% 382,200
Apr 22, 2025 341 385 336 344 +2 +0.58% 49,600
Apr 21, 2025 341 349 336 342 +9 +2.70% 39,800
Apr 18, 2025 355 375 331 333 -15 -4.31% 42,600
Apr 17, 2025 350 419 346 348 -10 -2.79% 210,000
Apr 16, 2025 370 410 351 358 -9 -2.45% 93,700
Apr 15, 2025 302 372 301 367 +74 +25.26% 361,300
Apr 14, 2025 288 360 286 293 +9 +3.17% 459,200
Apr 11, 2025 282 351 279 284 +4 +1.43% 266,600
Apr 10, 2025 291 291 276 280 -5 -1.75% 4,800
Apr 9, 2025 272 290 270 285 -3 -1.04% 19,900