Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 308 | 308 | 308 | 308 | +1 | +0.33% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 307 | 308 | 307 | 307 | 0 | 0.00% | 3,000 |
| Mar 12, 2026 | 307 | 308 | 307 | 307 | -1 | -0.32% | 10,900 |
| Mar 11, 2026 | 308 | 308 | 307 | 308 | +1 | +0.33% | 4,000 |
| Mar 10, 2026 | 308 | 309 | 307 | 307 | 0 | 0.00% | 4,400 |
| Mar 9, 2026 | 308 | 308 | 307 | 307 | -1 | -0.32% | 4,300 |
| Mar 6, 2026 | 308 | 308 | 307 | 308 | 0 | 0.00% | 2,600 |
| Mar 5, 2026 | 308 | 308 | 308 | 308 | +1 | +0.33% | 200 |
| Mar 4, 2026 | 308 | 308 | 307 | 307 | 0 | 0.00% | 9,400 |
| Mar 3, 2026 | 308 | 309 | 307 | 307 | 0 | 0.00% | 1,600 |
| Mar 2, 2026 | 309 | 309 | 307 | 307 | -1 | -0.32% | 10,700 |
| Feb 27, 2026 | 308 | 309 | 308 | 308 | 0 | 0.00% | 2,000 |
| Feb 26, 2026 | 309 | 309 | 307 | 308 | 0 | 0.00% | 2,000 |
| Feb 25, 2026 | 308 | 309 | 307 | 308 | +1 | +0.33% | 2,800 |
| Feb 24, 2026 | 307 | 308 | 307 | 307 | 0 | 0.00% | 15,100 |
| Feb 20, 2026 | 308 | 308 | 307 | 307 | -1 | -0.32% | 2,600 |
| Feb 19, 2026 | 308 | 309 | 308 | 308 | 0 | 0.00% | 6,500 |
| Feb 18, 2026 | 308 | 309 | 308 | 308 | 0 | 0.00% | 4,900 |
| Feb 17, 2026 | 308 | 308 | 308 | 308 | 0 | 0.00% | 2,100 |
| Feb 16, 2026 | 307 | 308 | 307 | 308 | +1 | +0.33% | 12,700 |
| Feb 13, 2026 | 308 | 308 | 307 | 307 | -1 | -0.32% | 7,000 |