Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 332 | 332 | 301 | 323 | -9 | -2.71% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 343 | 343 | 331 | 332 | -12 | -3.49% | 14,500 |
Dec 19, 2024 | 343 | 344 | 337 | 344 | 0 | 0.00% | 11,700 |
Dec 18, 2024 | 342 | 344 | 339 | 344 | -3 | -0.86% | 4,500 |
Dec 17, 2024 | 348 | 348 | 341 | 347 | -1 | -0.29% | 900 |
Dec 16, 2024 | 348 | 348 | 345 | 348 | -2 | -0.57% | 4,600 |
Dec 13, 2024 | 349 | 350 | 341 | 350 | +1 | +0.29% | 2,300 |
Dec 12, 2024 | 346 | 352 | 346 | 349 | -5 | -1.41% | 5,500 |
Dec 11, 2024 | 355 | 355 | 349 | 354 | +2 | +0.57% | 24,900 |
Dec 10, 2024 | 355 | 355 | 348 | 352 | -3 | -0.85% | 3,100 |
Dec 9, 2024 | 354 | 356 | 354 | 355 | -1 | -0.28% | 6,900 |
Dec 6, 2024 | 365 | 365 | 354 | 356 | -12 | -3.26% | 7,300 |
Dec 5, 2024 | 367 | 369 | 345 | 368 | 0 | 0.00% | 21,300 |
Dec 4, 2024 | 371 | 372 | 366 | 368 | -3 | -0.81% | 2,900 |
Dec 3, 2024 | 375 | 375 | 371 | 371 | -6 | -1.59% | 3,500 |
Dec 2, 2024 | 380 | 380 | 371 | 377 | -3 | -0.79% | 3,200 |
Nov 29, 2024 | 378 | 381 | 372 | 380 | 0 | 0.00% | 15,200 |
Nov 28, 2024 | 387 | 387 | 380 | 380 | -9 | -2.31% | 8,600 |
Nov 27, 2024 | 390 | 392 | 384 | 389 | -3 | -0.77% | 1,200 |
Nov 26, 2024 | 389 | 393 | 385 | 392 | -2 | -0.51% | 6,500 |
Nov 25, 2024 | 393 | 394 | 387 | 394 | -3 | -0.76% | 3,200 |