About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
323
JPY
-9
(-2.71%)
Dec 23, 3:30 pm JST
2.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
551 JPY
52 Week Low Dec 20, 2024
331 JPY
Yearly High Mar 19, 2024
551 JPY
Yearly Low Dec 20, 2024
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 332 332 301 323 -9 -2.71% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 343 343 331 332 -12 -3.49% 14,500
Dec 19, 2024 343 344 337 344 0 0.00% 11,700
Dec 18, 2024 342 344 339 344 -3 -0.86% 4,500
Dec 17, 2024 348 348 341 347 -1 -0.29% 900
Dec 16, 2024 348 348 345 348 -2 -0.57% 4,600
Dec 13, 2024 349 350 341 350 +1 +0.29% 2,300
Dec 12, 2024 346 352 346 349 -5 -1.41% 5,500
Dec 11, 2024 355 355 349 354 +2 +0.57% 24,900
Dec 10, 2024 355 355 348 352 -3 -0.85% 3,100
Dec 9, 2024 354 356 354 355 -1 -0.28% 6,900
Dec 6, 2024 365 365 354 356 -12 -3.26% 7,300
Dec 5, 2024 367 369 345 368 0 0.00% 21,300
Dec 4, 2024 371 372 366 368 -3 -0.81% 2,900
Dec 3, 2024 375 375 371 371 -6 -1.59% 3,500
Dec 2, 2024 380 380 371 377 -3 -0.79% 3,200
Nov 29, 2024 378 381 372 380 0 0.00% 15,200
Nov 28, 2024 387 387 380 380 -9 -2.31% 8,600
Nov 27, 2024 390 392 384 389 -3 -0.77% 1,200
Nov 26, 2024 389 393 385 392 -2 -0.51% 6,500
Nov 25, 2024 393 394 387 394 -3 -0.76% 3,200