Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 341 | 394 | 337 | 365 | +20 | +5.80% | 312,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 385 | 418 | 334 | 345 | -32 | -8.49% | 368,800 |
May 8, 2025 | 332 | 403 | 327 | 377 | +45 | +13.55% | 269,500 |
May 7, 2025 | 320 | 332 | 320 | 332 | +15 | +4.73% | 7,200 |
May 2, 2025 | 333 | 335 | 316 | 317 | -19 | -5.65% | 12,200 |
May 1, 2025 | 330 | 336 | 328 | 336 | +4 | +1.20% | 1,800 |
Apr 30, 2025 | 335 | 338 | 326 | 332 | -7 | -2.06% | 23,400 |
Apr 28, 2025 | 346 | 346 | 336 | 339 | -8 | -2.31% | 8,800 |
Apr 25, 2025 | 348 | 357 | 347 | 347 | -2 | -0.57% | 11,900 |
Apr 24, 2025 | 366 | 366 | 348 | 349 | -11 | -3.06% | 36,000 |
Apr 23, 2025 | 345 | 410 | 339 | 360 | +16 | +4.65% | 382,200 |
Apr 22, 2025 | 341 | 385 | 336 | 344 | +2 | +0.58% | 49,600 |
Apr 21, 2025 | 341 | 349 | 336 | 342 | +9 | +2.70% | 39,800 |
Apr 18, 2025 | 355 | 375 | 331 | 333 | -15 | -4.31% | 42,600 |
Apr 17, 2025 | 350 | 419 | 346 | 348 | -10 | -2.79% | 210,000 |
Apr 16, 2025 | 370 | 410 | 351 | 358 | -9 | -2.45% | 93,700 |
Apr 15, 2025 | 302 | 372 | 301 | 367 | +74 | +25.26% | 361,300 |
Apr 14, 2025 | 288 | 360 | 286 | 293 | +9 | +3.17% | 459,200 |
Apr 11, 2025 | 282 | 351 | 279 | 284 | +4 | +1.43% | 266,600 |
Apr 10, 2025 | 291 | 291 | 276 | 280 | -5 | -1.75% | 4,800 |
Apr 9, 2025 | 272 | 290 | 270 | 285 | -3 | -1.04% | 19,900 |