kabutan

FRIENDLY CORPORATION(8209) Historical

8209
TSE Standard
FRIENDLY CORPORATION
308
JPY
+1
(+0.33%)
Mar 16, 9:05 am JST
1.93
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
506 JPY
52 Week Low Apr 4, 2025
263 JPY
Yearly High Jul 18, 2025
506 JPY
Yearly Low Apr 4, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 308 308 308 308 +1 +0.33% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 307 308 307 307 0 0.00% 3,000
Mar 12, 2026 307 308 307 307 -1 -0.32% 10,900
Mar 11, 2026 308 308 307 308 +1 +0.33% 4,000
Mar 10, 2026 308 309 307 307 0 0.00% 4,400
Mar 9, 2026 308 308 307 307 -1 -0.32% 4,300
Mar 6, 2026 308 308 307 308 0 0.00% 2,600
Mar 5, 2026 308 308 308 308 +1 +0.33% 200
Mar 4, 2026 308 308 307 307 0 0.00% 9,400
Mar 3, 2026 308 309 307 307 0 0.00% 1,600
Mar 2, 2026 309 309 307 307 -1 -0.32% 10,700
Feb 27, 2026 308 309 308 308 0 0.00% 2,000
Feb 26, 2026 309 309 307 308 0 0.00% 2,000
Feb 25, 2026 308 309 307 308 +1 +0.33% 2,800
Feb 24, 2026 307 308 307 307 0 0.00% 15,100
Feb 20, 2026 308 308 307 307 -1 -0.32% 2,600
Feb 19, 2026 308 309 308 308 0 0.00% 6,500
Feb 18, 2026 308 309 308 308 0 0.00% 4,900
Feb 17, 2026 308 308 308 308 0 0.00% 2,100
Feb 16, 2026 307 308 307 308 +1 +0.33% 12,700
Feb 13, 2026 308 308 307 307 -1 -0.32% 7,000