Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 312 | 292 | 293 | -2 | -0.68% | 106,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 534 | 536 | 514 | 514 | -20 | -3.75% | 23,100 |
| May 24, 2024 | 539 | 542 | 530 | 534 | -8 | -1.48% | 8,700 |
| May 17, 2024 | 534 | 542 | 522 | 542 | -2 | -0.37% | 21,700 |
| May 10, 2024 | 541 | 545 | 537 | 544 | 0 | 0.00% | 3,300 |
| May 2, 2024 | 546 | 546 | 540 | 544 | -3 | -0.55% | 2,400 |
| Apr 26, 2024 | 536 | 547 | 535 | 547 | +6 | +1.11% | 11,200 |
| Apr 19, 2024 | 544 | 546 | 524 | 541 | +1 | +0.19% | 19,000 |
| Apr 12, 2024 | 535 | 540 | 528 | 540 | +2 | +0.37% | 5,100 |
| Apr 5, 2024 | 535 | 546 | 525 | 538 | -3 | -0.55% | 18,100 |
| Mar 29, 2024 | 550 | 550 | 520 | 541 | -6 | -1.10% | 19,700 |
| Mar 22, 2024 | 531 | 551 | 530 | 547 | +11 | +2.05% | 20,200 |
| Mar 15, 2024 | 518 | 537 | 503 | 536 | +8 | +1.52% | 14,800 |
| Mar 8, 2024 | 538 | 538 | 523 | 528 | -10 | -1.86% | 6,100 |
| Mar 1, 2024 | 526 | 546 | 519 | 538 | +11 | +2.09% | 18,300 |
| Feb 22, 2024 | 520 | 527 | 514 | 527 | +3 | +0.57% | 7,000 |
| Feb 16, 2024 | 519 | 529 | 479 | 524 | -1 | -0.19% | 35,800 |
| Feb 9, 2024 | 510 | 525 | 506 | 525 | +15 | +2.94% | 19,200 |
| Feb 2, 2024 | 508 | 512 | 501 | 510 | +4 | +0.79% | 4,900 |
| Jan 26, 2024 | 513 | 513 | 495 | 506 | -7 | -1.36% | 11,000 |
| Jan 19, 2024 | 513 | 513 | 503 | 513 | 0 | 0.00% | 12,300 |