Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 312 | 292 | 293 | -2 | -0.68% | 106,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 412 | 412 | 398 | 412 | 0 | 0.00% | 23,200 |
| Oct 11, 2024 | 409 | 414 | 405 | 412 | +9 | +2.23% | 16,400 |
| Oct 4, 2024 | 404 | 414 | 399 | 403 | -2 | -0.49% | 13,200 |
| Sep 27, 2024 | 415 | 417 | 399 | 405 | -13 | -3.11% | 17,700 |
| Sep 20, 2024 | 427 | 427 | 410 | 418 | -8 | -1.88% | 8,300 |
| Sep 13, 2024 | 426 | 428 | 419 | 426 | 0 | 0.00% | 6,200 |
| Sep 6, 2024 | 428 | 431 | 423 | 426 | -1 | -0.23% | 16,500 |
| Aug 30, 2024 | 438 | 438 | 423 | 427 | -10 | -2.29% | 16,900 |
| Aug 23, 2024 | 430 | 438 | 427 | 437 | +7 | +1.63% | 7,700 |
| Aug 16, 2024 | 420 | 431 | 418 | 430 | +9 | +2.14% | 20,200 |
| Aug 9, 2024 | 443 | 443 | 401 | 421 | -43 | -9.27% | 45,800 |
| Aug 2, 2024 | 478 | 480 | 455 | 464 | -15 | -3.13% | 12,800 |
| Jul 26, 2024 | 478 | 480 | 472 | 479 | +1 | +0.21% | 4,700 |
| Jul 19, 2024 | 478 | 478 | 472 | 478 | +1 | +0.21% | 38,100 |
| Jul 12, 2024 | 480 | 483 | 471 | 477 | -4 | -0.83% | 32,000 |
| Jul 5, 2024 | 501 | 501 | 480 | 481 | -20 | -3.99% | 51,400 |
| Jun 28, 2024 | 501 | 506 | 500 | 501 | 0 | 0.00% | 7,200 |
| Jun 21, 2024 | 519 | 519 | 494 | 501 | -20 | -3.84% | 36,200 |
| Jun 14, 2024 | 518 | 524 | 506 | 521 | 0 | 0.00% | 25,100 |
| Jun 7, 2024 | 524 | 524 | 514 | 521 | +7 | +1.36% | 25,500 |