Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 312 | 292 | 293 | -2 | -0.68% | 106,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 308 | 308 | 302 | 306 | +1 | +0.33% | 40,800 |
| Feb 28, 2025 | 310 | 315 | 302 | 305 | -9 | -2.87% | 11,600 |
| Feb 21, 2025 | 316 | 317 | 305 | 314 | 0 | 0.00% | 14,800 |
| Feb 14, 2025 | 313 | 319 | 306 | 314 | +4 | +1.29% | 18,200 |
| Feb 7, 2025 | 313 | 314 | 301 | 310 | -3 | -0.96% | 23,200 |
| Jan 31, 2025 | 318 | 320 | 311 | 313 | -7 | -2.19% | 13,300 |
| Jan 24, 2025 | 312 | 323 | 304 | 320 | 0 | 0.00% | 9,700 |
| Jan 17, 2025 | 321 | 324 | 313 | 320 | -3 | -0.93% | 10,800 |
| Jan 10, 2025 | 309 | 326 | 309 | 323 | +14 | +4.53% | 57,200 |
| Dec 30, 2024 | 302 | 311 | 302 | 309 | +1 | +0.32% | 7,700 |
| Dec 27, 2024 | 332 | 332 | 290 | 308 | -24 | -7.23% | 154,800 |
| Dec 20, 2024 | 348 | 348 | 331 | 332 | -18 | -5.14% | 36,200 |
| Dec 13, 2024 | 354 | 356 | 341 | 350 | -6 | -1.69% | 42,700 |
| Dec 6, 2024 | 380 | 380 | 345 | 356 | -24 | -6.32% | 38,200 |
| Nov 29, 2024 | 393 | 394 | 372 | 380 | -17 | -4.28% | 34,700 |
| Nov 22, 2024 | 395 | 397 | 390 | 397 | +2 | +0.51% | 12,600 |
| Nov 15, 2024 | 404 | 404 | 384 | 395 | -9 | -2.23% | 50,700 |
| Nov 8, 2024 | 403 | 410 | 399 | 404 | -4 | -0.98% | 33,700 |
| Nov 1, 2024 | 406 | 410 | 402 | 408 | 0 | 0.00% | 4,900 |
| Oct 25, 2024 | 412 | 412 | 390 | 408 | -4 | -0.97% | 17,600 |