kabutan

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
1,230
JPY
+16
(+1.32%)
Aug 8, 3:30 pm JST
8.34
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,230 JPY
52 Week Low Apr 8, 2025
783 JPY
Yearly High Aug 7, 2025
1,230 JPY
Yearly Low Apr 8, 2025
783 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 849 1,230 783 1,230 +381 +44.88% 589,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 989 1,015 821 849 -132 -13.46% 258,600
2023 1,000 1,080 970 981 -20 -2.00% 198,600
2022 973 1,142 960 1,001 +28 +2.88% 164,700
2021 1,215 1,339 939 973 -242 -19.92% 321,300
2020 1,022 1,540 810 1,215 +194 +19.00% 822,500
2019 821 1,045 821 1,021 +220 +27.47% 245,000
2018 880 904 790 801 -79 -8.98% 297,000
2017 910 968 864 880 -26 -2.87% 447,000
2016 860 1,004 852 906 +46 +5.35% 264,000
2015 888 930 840 860 -18 -2.05% 345,500
2014 860 930 850 878 +18 +2.09% 354,500
2013 940 970 848 860 -66 -7.13% 341,000
2012 1,100 1,100 890 926 -144 -13.46% 251,000
2011 1,108 1,154 1,000 1,070 +38 +3.68% 189,500
2010 860 1,100 824 1,032 +172 +20.00% 214,000
2009 880 974 804 860 +20 +2.38% 233,500
2008 848 910 772 840 -40 -4.55% 217,500
2007 842 1,002 796 880 +38 +4.51% 475,500
2006 942 1,200 798 842 -98 -10.43% 772,000
2005 710 1,048 692 940 +240 +34.29% 547,000
1 2