Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 989 | 1,015 | 821 | 822 | -159 | -16.21% | 255,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,000 | 1,080 | 970 | 981 | -20 | -2.00% | 198,600 |
2022 | 973 | 1,142 | 960 | 1,001 | +28 | +2.88% | 164,700 |
2021 | 1,215 | 1,339 | 939 | 973 | -242 | -19.92% | 321,300 |
2020 | 1,022 | 1,540 | 810 | 1,215 | +194 | +19.00% | 822,500 |
2019 | 821 | 1,045 | 821 | 1,021 | +220 | +27.47% | 245,000 |
2018 | 880 | 904 | 790 | 801 | -79 | -8.98% | 297,000 |
2017 | 910 | 968 | 864 | 880 | -26 | -2.87% | 447,000 |
2016 | 860 | 1,004 | 852 | 906 | +46 | +5.35% | 264,000 |
2015 | 888 | 930 | 840 | 860 | -18 | -2.05% | 345,500 |
2014 | 860 | 930 | 850 | 878 | +18 | +2.09% | 354,500 |
2013 | 940 | 970 | 848 | 860 | -66 | -7.13% | 341,000 |
2012 | 1,100 | 1,100 | 890 | 926 | -144 | -13.46% | 251,000 |
2011 | 1,108 | 1,154 | 1,000 | 1,070 | +38 | +3.68% | 189,500 |
2010 | 860 | 1,100 | 824 | 1,032 | +172 | +20.00% | 214,000 |
2009 | 880 | 974 | 804 | 860 | +20 | +2.38% | 233,500 |
2008 | 848 | 910 | 772 | 840 | -40 | -4.55% | 217,500 |
2007 | 842 | 1,002 | 796 | 880 | +38 | +4.51% | 475,500 |
2006 | 942 | 1,200 | 798 | 842 | -98 | -10.43% | 772,000 |
2005 | 710 | 1,048 | 692 | 940 | +240 | +34.29% | 547,000 |
2004 | 710 | 816 | 630 | 700 | -20 | -2.78% | 515,000 |