About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,015 JPY
52 Week Low Dec 16, 2024
821 JPY
Yearly High Jan 9, 2024
1,015 JPY
Yearly Low Dec 16, 2024
821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 989 1,015 821 822 -159 -16.21% 255,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,000 1,080 970 981 -20 -2.00% 198,600
2022 973 1,142 960 1,001 +28 +2.88% 164,700
2021 1,215 1,339 939 973 -242 -19.92% 321,300
2020 1,022 1,540 810 1,215 +194 +19.00% 822,500
2019 821 1,045 821 1,021 +220 +27.47% 245,000
2018 880 904 790 801 -79 -8.98% 297,000
2017 910 968 864 880 -26 -2.87% 447,000
2016 860 1,004 852 906 +46 +5.35% 264,000
2015 888 930 840 860 -18 -2.05% 345,500
2014 860 930 850 878 +18 +2.09% 354,500
2013 940 970 848 860 -66 -7.13% 341,000
2012 1,100 1,100 890 926 -144 -13.46% 251,000
2011 1,108 1,154 1,000 1,070 +38 +3.68% 189,500
2010 860 1,100 824 1,032 +172 +20.00% 214,000
2009 880 974 804 860 +20 +2.38% 233,500
2008 848 910 772 840 -40 -4.55% 217,500
2007 842 1,002 796 880 +38 +4.51% 475,500
2006 942 1,200 798 842 -98 -10.43% 772,000
2005 710 1,048 692 940 +240 +34.29% 547,000
2004 710 816 630 700 -20 -2.78% 515,000