Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 834 | 834 | 834 | 834 | +8 | +0.97% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 826 | 830 | 826 | 826 | -13 | -1.55% | 1,100 |
May 7, 2025 | 839 | 839 | 839 | 839 | -3 | -0.36% | 100 |
May 2, 2025 | 872 | 872 | 842 | 842 | ー | ー% | 1,400 |
May 1, 2025 | ー | ー | ー | 865 | ー | ー | 0 |
Apr 30, 2025 | 865 | 865 | 865 | 865 | +30 | +3.59% | 1,100 |
Apr 28, 2025 | 835 | 835 | 835 | 835 | +15 | +1.83% | 1,300 |
Apr 25, 2025 | 835 | 835 | 820 | 820 | 0 | 0.00% | 600 |
Apr 24, 2025 | 820 | 820 | 820 | 820 | -10 | -1.20% | 300 |
Apr 23, 2025 | 828 | 830 | 828 | 830 | +10 | +1.22% | 400 |
Apr 22, 2025 | 820 | 820 | 820 | 820 | 0 | 0.00% | 100 |
Apr 21, 2025 | 825 | 826 | 816 | 820 | -20 | -2.38% | 1,000 |
Apr 18, 2025 | 819 | 887 | 819 | 840 | ー | ー% | 4,800 |
Apr 17, 2025 | ー | ー | ー | 804 | ー | ー | 0 |
Apr 16, 2025 | 804 | 804 | 804 | 804 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 792 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 792 | ー | ー | 0 |
Apr 11, 2025 | 814 | 814 | 785 | 792 | -22 | -2.70% | 3,200 |
Apr 10, 2025 | 801 | 814 | 797 | 814 | +29 | +3.69% | 1,000 |
Apr 9, 2025 | 785 | 786 | 785 | 785 | 0 | 0.00% | 500 |
Apr 8, 2025 | 800 | 934 | 783 | 785 | 0 | 0.00% | 25,700 |