Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 825 | 825 | 822 | 822 | -3 | -0.36% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | 825 | 825 | 825 | 0 | 0.00% | 300 |
Dec 19, 2024 | 832 | 832 | 823 | 825 | -8 | -0.96% | 900 |
Dec 18, 2024 | 825 | 833 | 825 | 833 | +8 | +0.97% | 700 |
Dec 17, 2024 | 829 | 829 | 823 | 825 | +4 | +0.49% | 1,900 |
Dec 16, 2024 | 838 | 838 | 821 | 821 | -17 | -2.03% | 1,600 |
Dec 13, 2024 | 840 | 840 | 838 | 838 | -5 | -0.59% | 400 |
Dec 12, 2024 | 844 | 845 | 843 | 843 | -1 | -0.12% | 2,200 |
Dec 11, 2024 | 845 | 846 | 844 | 844 | -6 | -0.71% | 2,500 |
Dec 10, 2024 | 870 | 870 | 849 | 850 | -5 | -0.58% | 8,300 |
Dec 9, 2024 | 855 | 855 | 855 | 855 | 0 | 0.00% | 300 |
Dec 6, 2024 | 854 | 855 | 852 | 855 | ー | ー% | 800 |
Dec 5, 2024 | ー | ー | ー | 852 | ー | ー | 0 |
Dec 4, 2024 | 857 | 861 | 852 | 852 | ー | ー% | 1,900 |
Dec 3, 2024 | ー | ー | ー | 850 | ー | ー | 0 |
Dec 2, 2024 | 847 | 850 | 847 | 850 | +3 | +0.35% | 1,800 |
Nov 29, 2024 | 847 | 847 | 847 | 847 | -2 | -0.24% | 600 |
Nov 28, 2024 | 849 | 849 | 849 | 849 | 0 | 0.00% | 100 |
Nov 27, 2024 | 849 | 849 | 849 | 849 | +1 | +0.12% | 1,400 |
Nov 26, 2024 | 850 | 851 | 847 | 848 | +1 | +0.12% | 2,900 |
Nov 25, 2024 | 850 | 850 | 846 | 847 | 0 | 0.00% | 500 |