About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
822
JPY
-3
(-0.36%)
Dec 23, 9:13 am JST
5.25
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,015 JPY
52 Week Low Dec 16, 2024
821 JPY
Yearly High Jan 9, 2024
1,015 JPY
Yearly Low Dec 16, 2024
821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 825 825 822 822 -3 -0.36% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 825 825 825 825 0 0.00% 300
Dec 19, 2024 832 832 823 825 -8 -0.96% 900
Dec 18, 2024 825 833 825 833 +8 +0.97% 700
Dec 17, 2024 829 829 823 825 +4 +0.49% 1,900
Dec 16, 2024 838 838 821 821 -17 -2.03% 1,600
Dec 13, 2024 840 840 838 838 -5 -0.59% 400
Dec 12, 2024 844 845 843 843 -1 -0.12% 2,200
Dec 11, 2024 845 846 844 844 -6 -0.71% 2,500
Dec 10, 2024 870 870 849 850 -5 -0.58% 8,300
Dec 9, 2024 855 855 855 855 0 0.00% 300
Dec 6, 2024 854 855 852 855 ー% 800
Dec 5, 2024 852 0
Dec 4, 2024 857 861 852 852 ー% 1,900
Dec 3, 2024 850 0
Dec 2, 2024 847 850 847 850 +3 +0.35% 1,800
Nov 29, 2024 847 847 847 847 -2 -0.24% 600
Nov 28, 2024 849 849 849 849 0 0.00% 100
Nov 27, 2024 849 849 849 849 +1 +0.12% 1,400
Nov 26, 2024 850 851 847 848 +1 +0.12% 2,900
Nov 25, 2024 850 850 846 847 0 0.00% 500