Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 847 | 870 | 821 | 822 | -25 | -2.95% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 845 | 873 | 840 | 847 | -23 | -2.64% | 18,600 |
Oct, 2024 | 859 | 895 | 842 | 870 | -4 | -0.46% | 20,700 |
Sep, 2024 | 885 | 885 | 850 | 874 | -11 | -1.24% | 21,500 |
Aug, 2024 | 923 | 923 | 865 | 885 | -27 | -2.96% | 23,400 |
Jul, 2024 | 925 | 938 | 910 | 912 | -8 | -0.87% | 17,400 |
Jun, 2024 | 917 | 958 | 911 | 920 | +4 | +0.44% | 25,300 |
May, 2024 | 950 | 955 | 911 | 916 | -29 | -3.07% | 18,500 |
Apr, 2024 | 947 | 951 | 922 | 945 | -2 | -0.21% | 21,200 |
Mar, 2024 | 948 | 967 | 940 | 947 | -1 | -0.11% | 19,200 |
Feb, 2024 | 975 | 975 | 941 | 948 | -42 | -4.24% | 22,100 |
Jan, 2024 | 989 | 1,015 | 984 | 990 | +9 | +0.92% | 18,500 |
Dec, 2023 | 991 | 1,021 | 978 | 981 | -14 | -1.41% | 34,400 |
Nov, 2023 | 992 | 1,010 | 991 | 995 | +3 | +0.30% | 9,400 |
Oct, 2023 | 1,005 | 1,020 | 980 | 992 | -11 | -1.10% | 14,200 |
Sep, 2023 | 1,006 | 1,022 | 995 | 1,003 | -5 | -0.50% | 14,900 |
Aug, 2023 | 1,004 | 1,041 | 1,001 | 1,008 | +4 | +0.40% | 13,200 |
Jul, 2023 | 1,015 | 1,064 | 1,000 | 1,004 | -12 | -1.18% | 23,800 |
Jun, 2023 | 1,015 | 1,059 | 1,000 | 1,016 | +1 | +0.10% | 22,200 |
May, 2023 | 1,020 | 1,050 | 1,008 | 1,015 | -5 | -0.49% | 13,300 |
Apr, 2023 | 1,024 | 1,077 | 970 | 1,020 | -8 | -0.78% | 10,100 |