About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,015 JPY
52 Week Low Dec 16, 2024
821 JPY
Yearly High Jan 9, 2024
1,015 JPY
Yearly Low Dec 16, 2024
821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 847 870 821 822 -25 -2.95% 29,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 845 873 840 847 -23 -2.64% 18,600
Oct, 2024 859 895 842 870 -4 -0.46% 20,700
Sep, 2024 885 885 850 874 -11 -1.24% 21,500
Aug, 2024 923 923 865 885 -27 -2.96% 23,400
Jul, 2024 925 938 910 912 -8 -0.87% 17,400
Jun, 2024 917 958 911 920 +4 +0.44% 25,300
May, 2024 950 955 911 916 -29 -3.07% 18,500
Apr, 2024 947 951 922 945 -2 -0.21% 21,200
Mar, 2024 948 967 940 947 -1 -0.11% 19,200
Feb, 2024 975 975 941 948 -42 -4.24% 22,100
Jan, 2024 989 1,015 984 990 +9 +0.92% 18,500
Dec, 2023 991 1,021 978 981 -14 -1.41% 34,400
Nov, 2023 992 1,010 991 995 +3 +0.30% 9,400
Oct, 2023 1,005 1,020 980 992 -11 -1.10% 14,200
Sep, 2023 1,006 1,022 995 1,003 -5 -0.50% 14,900
Aug, 2023 1,004 1,041 1,001 1,008 +4 +0.40% 13,200
Jul, 2023 1,015 1,064 1,000 1,004 -12 -1.18% 23,800
Jun, 2023 1,015 1,059 1,000 1,016 +1 +0.10% 22,200
May, 2023 1,020 1,050 1,008 1,015 -5 -0.49% 13,300
Apr, 2023 1,024 1,077 970 1,020 -8 -0.78% 10,100