ENCHO CO.,LTD.(8208) Historical

52 Week High Aug 7, 2025

1,230 JPY

52 Week Low Apr 8, 2025

783 JPY

Yearly High Aug 7, 2025

1,230 JPY

Yearly Low Apr 8, 2025

783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,192	1,230	1,192	1,230	+34	+2.84%	38,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,100	1,206	1,090	1,196	+95	+8.63%	89,000
Jun, 2025	1,071	1,150	1,061	1,101	+30	+2.80%	112,000
May, 2025	872	1,128	826	1,071	+206	+23.82%	266,100
Apr, 2025	826	934	783	865	+39	+4.72%	43,400
Mar, 2025	841	843	826	826	-9	-1.08%	16,400
Feb, 2025	845	860	832	835	-10	-1.18%	11,100
Jan, 2025	849	874	840	845	-4	-0.47%	13,000
Dec, 2024	847	870	821	849	+2	+0.24%	32,200
Nov, 2024	845	873	840	847	-23	-2.64%	18,600
Oct, 2024	859	895	842	870	-4	-0.46%	20,700
Sep, 2024	885	885	850	874	-11	-1.24%	21,500
Aug, 2024	923	923	865	885	-27	-2.96%	23,400
Jul, 2024	925	938	910	912	-8	-0.87%	17,400
Jun, 2024	917	958	911	920	+4	+0.44%	25,300
May, 2024	950	955	911	916	-29	-3.07%	18,500
Apr, 2024	947	951	922	945	-2	-0.21%	21,200
Mar, 2024	948	967	940	947	-1	-0.11%	19,200
Feb, 2024	975	975	941	948	-42	-4.24%	22,100
Jan, 2024	989	1,015	984	990	+9	+0.92%	18,500
Dec, 2023	991	1,021	978	981	-14	-1.41%	34,400