About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,015 JPY
52 Week Low Dec 16, 2024
821 JPY
Yearly High Jan 9, 2024
1,015 JPY
Yearly Low Dec 16, 2024
821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 825 825 822 822 -3 -0.36% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 838 838 821 825 -13 -1.55% 5,400
Dec 13, 2024 855 870 838 838 -17 -1.99% 13,700
Dec 6, 2024 847 861 847 855 +8 +0.94% 4,500
Nov 29, 2024 850 851 846 847 0 0.00% 5,500
Nov 22, 2024 845 849 840 847 +2 +0.24% 3,000
Nov 15, 2024 868 868 844 845 -28 -3.21% 7,200
Nov 8, 2024 845 873 843 873 +3 +0.34% 2,900
Nov 1, 2024 886 886 870 870 -16 -1.81% 2,900
Oct 25, 2024 860 895 842 886 +22 +2.55% 8,100
Oct 18, 2024 864 864 864 864 0 0.00% 3,200
Oct 11, 2024 864 867 857 864 -4 -0.46% 4,000
Oct 4, 2024 880 880 851 868 +18 +2.12% 4,300
Sep 27, 2024 864 870 850 850 -11 -1.28% 5,100
Sep 20, 2024 858 861 858 861 +3 +0.35% 3,000
Sep 13, 2024 875 875 853 858 -17 -1.94% 8,000
Sep 6, 2024 885 885 875 875 -10 -1.13% 3,600
Aug 30, 2024 885 900 878 885 +5 +0.57% 6,400
Aug 23, 2024 881 895 877 880 -8 -0.90% 4,800
Aug 16, 2024 893 904 888 888 -3 -0.34% 6,300
Aug 9, 2024 897 910 865 891 -11 -1.22% 4,800