ENCHO CO.,LTD.(8208) Historical

52 Week High Aug 7, 2025

1,230 JPY

52 Week Low Apr 8, 2025

783 JPY

Yearly High Aug 7, 2025

1,230 JPY

Yearly Low Apr 8, 2025

783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,214	1,230	1,206	1,230	+13	+1.07%	31,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,214	1,230	1,206	1,230	+13	+1.07%	21,000
Aug 1, 2025	1,162	1,218	1,162	1,217	+47	+4.02%	44,200
Jul 25, 2025	1,159	1,175	1,159	1,170	+11	+0.95%	9,400
Jul 18, 2025	1,121	1,170	1,121	1,159	+38	+3.39%	14,200
Jul 11, 2025	1,106	1,131	1,100	1,121	+15	+1.36%	12,100
Jul 4, 2025	1,150	1,150	1,090	1,106	-14	-1.25%	27,100
Jun 27, 2025	1,104	1,120	1,101	1,120	+16	+1.45%	29,000
Jun 20, 2025	1,092	1,104	1,086	1,104	+12	+1.10%	11,400
Jun 13, 2025	1,093	1,096	1,078	1,092	-3	-0.27%	22,100
Jun 6, 2025	1,071	1,096	1,061	1,095	+24	+2.24%	38,000
May 30, 2025	1,068	1,081	1,068	1,071	+1	+0.09%	31,600
May 23, 2025	1,086	1,090	1,060	1,070	-16	-1.47%	57,400
May 16, 2025	984	1,128	984	1,086	+252	+30.22%	174,300
May 9, 2025	839	839	826	834	-8	-0.95%	1,400
May 2, 2025	835	872	835	842	+22	+2.68%	3,800
Apr 25, 2025	825	835	816	820	-20	-2.38%	2,400
Apr 18, 2025	804	887	804	840	+48	+6.06%	4,900
Apr 11, 2025	800	934	783	792	-29	-3.53%	31,600
Apr 4, 2025	826	826	821	821	-5	-0.61%	2,100
Mar 28, 2025	835	839	826	826	-10	-1.20%	5,500