Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 825 | 825 | 822 | 822 | -3 | -0.36% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 838 | 838 | 821 | 825 | -13 | -1.55% | 5,400 |
Dec 13, 2024 | 855 | 870 | 838 | 838 | -17 | -1.99% | 13,700 |
Dec 6, 2024 | 847 | 861 | 847 | 855 | +8 | +0.94% | 4,500 |
Nov 29, 2024 | 850 | 851 | 846 | 847 | 0 | 0.00% | 5,500 |
Nov 22, 2024 | 845 | 849 | 840 | 847 | +2 | +0.24% | 3,000 |
Nov 15, 2024 | 868 | 868 | 844 | 845 | -28 | -3.21% | 7,200 |
Nov 8, 2024 | 845 | 873 | 843 | 873 | +3 | +0.34% | 2,900 |
Nov 1, 2024 | 886 | 886 | 870 | 870 | -16 | -1.81% | 2,900 |
Oct 25, 2024 | 860 | 895 | 842 | 886 | +22 | +2.55% | 8,100 |
Oct 18, 2024 | 864 | 864 | 864 | 864 | 0 | 0.00% | 3,200 |
Oct 11, 2024 | 864 | 867 | 857 | 864 | -4 | -0.46% | 4,000 |
Oct 4, 2024 | 880 | 880 | 851 | 868 | +18 | +2.12% | 4,300 |
Sep 27, 2024 | 864 | 870 | 850 | 850 | -11 | -1.28% | 5,100 |
Sep 20, 2024 | 858 | 861 | 858 | 861 | +3 | +0.35% | 3,000 |
Sep 13, 2024 | 875 | 875 | 853 | 858 | -17 | -1.94% | 8,000 |
Sep 6, 2024 | 885 | 885 | 875 | 875 | -10 | -1.13% | 3,600 |
Aug 30, 2024 | 885 | 900 | 878 | 885 | +5 | +0.57% | 6,400 |
Aug 23, 2024 | 881 | 895 | 877 | 880 | -8 | -0.90% | 4,800 |
Aug 16, 2024 | 893 | 904 | 888 | 888 | -3 | -0.34% | 6,300 |
Aug 9, 2024 | 897 | 910 | 865 | 891 | -11 | -1.22% | 4,800 |