About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENCHO CO.,LTD.(8208) Historical

8208
TSE Standard
ENCHO CO.,LTD.
822
JPY
-3
(-0.36%)
Dec 23, 9:13 am JST
5.25
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,015 JPY
52 Week Low Dec 16, 2024
821 JPY
Yearly High Jan 9, 2024
1,015 JPY
Yearly Low Dec 16, 2024
821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 825 825 822 822 -3 -0.36% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 825 -1.55% 827 5,400
Dec 13, 2024 838 -1.99% 855 13,700 0 900
Dec 6, 2024 855 +0.94% 852 4,500 0 1,300
Nov 29, 2024 847 0.00% 849 5,500 0 1,200
Nov 22, 2024 847 +0.24% 843 3,000 0 600
Nov 15, 2024 845 -3.21% 854 7,200 0 600
Nov 8, 2024 873 +0.34% 852 2,900 0 700
Nov 1, 2024 870 -1.81% 880 2,900 0 800
Oct 25, 2024 886 +2.55% 861 8,100 0 800
Oct 18, 2024 864 0.00% 864 3,200 0 900
Oct 11, 2024 864 -0.46% 864 4,000 0 900
Oct 4, 2024 868 +2.12% 864 4,300 0 800
Sep 27, 2024 850 -1.28% 855 5,100 0 700
Sep 20, 2024 861 +0.35% 859 3,000 0 700
Sep 13, 2024 858 -1.94% 868 8,000 0 600
Sep 6, 2024 875 -1.13% 879 3,600 0 500
Aug 30, 2024 885 +0.57% 886 6,400 0 1,400
Aug 23, 2024 880 -0.90% 881 4,800 0 900
Aug 16, 2024 888 -0.34% 898 6,300 0 700
Aug 9, 2024 891 -1.22% 889 4,800 0 900