Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 825 | 825 | 822 | 822 | -3 | -0.36% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 825 | -1.55% | 827 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 838 | -1.99% | 855 | 13,700 | 0 | 900 | ー |
Dec 6, 2024 | 855 | +0.94% | 852 | 4,500 | 0 | 1,300 | ー |
Nov 29, 2024 | 847 | 0.00% | 849 | 5,500 | 0 | 1,200 | ー |
Nov 22, 2024 | 847 | +0.24% | 843 | 3,000 | 0 | 600 | ー |
Nov 15, 2024 | 845 | -3.21% | 854 | 7,200 | 0 | 600 | ー |
Nov 8, 2024 | 873 | +0.34% | 852 | 2,900 | 0 | 700 | ー |
Nov 1, 2024 | 870 | -1.81% | 880 | 2,900 | 0 | 800 | ー |
Oct 25, 2024 | 886 | +2.55% | 861 | 8,100 | 0 | 800 | ー |
Oct 18, 2024 | 864 | 0.00% | 864 | 3,200 | 0 | 900 | ー |
Oct 11, 2024 | 864 | -0.46% | 864 | 4,000 | 0 | 900 | ー |
Oct 4, 2024 | 868 | +2.12% | 864 | 4,300 | 0 | 800 | ー |
Sep 27, 2024 | 850 | -1.28% | 855 | 5,100 | 0 | 700 | ー |
Sep 20, 2024 | 861 | +0.35% | 859 | 3,000 | 0 | 700 | ー |
Sep 13, 2024 | 858 | -1.94% | 868 | 8,000 | 0 | 600 | ー |
Sep 6, 2024 | 875 | -1.13% | 879 | 3,600 | 0 | 500 | ー |
Aug 30, 2024 | 885 | +0.57% | 886 | 6,400 | 0 | 1,400 | ー |
Aug 23, 2024 | 880 | -0.90% | 881 | 4,800 | 0 | 900 | ー |
Aug 16, 2024 | 888 | -0.34% | 898 | 6,300 | 0 | 700 | ー |
Aug 9, 2024 | 891 | -1.22% | 889 | 4,800 | 0 | 900 | ー |