Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 984 | 1,128 | 984 | 1,106 | +272 | +32.61% | 121,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 834 | -0.95% | 829 | 1,400 | 0 | 2,800 | ー |
May 2, 2025 | 842 | +2.68% | 852 | 3,800 | 0 | 2,700 | ー |
Apr 25, 2025 | 820 | -2.38% | 823 | 2,400 | 0 | 2,800 | ー |
Apr 18, 2025 | 840 | +6.06% | 843 | 4,900 | 0 | 2,700 | ー |
Apr 11, 2025 | 792 | -3.53% | 840 | 31,600 | 0 | 2,700 | ー |
Apr 4, 2025 | 821 | -0.61% | 824 | 2,100 | 0 | 2,800 | ー |
Mar 28, 2025 | 826 | -1.20% | 835 | 5,500 | 0 | 2,800 | ー |
Mar 21, 2025 | 836 | -0.48% | 838 | 3,200 | 0 | 2,700 | ー |
Mar 14, 2025 | 840 | -0.12% | 836 | 6,500 | 0 | 700 | ー |
Mar 7, 2025 | 841 | +0.72% | 840 | 1,200 | 0 | 800 | ー |
Feb 28, 2025 | 835 | -0.71% | 841 | 3,600 | 0 | 800 | ー |
Feb 21, 2025 | 841 | -1.06% | 838 | 2,100 | 0 | 900 | ー |
Feb 14, 2025 | 850 | -1.16% | 851 | 4,700 | 0 | 800 | ー |
Feb 7, 2025 | 860 | +1.78% | 851 | 700 | 0 | 900 | ー |
Jan 31, 2025 | 845 | -0.35% | 847 | 2,900 | 0 | 800 | ー |
Jan 24, 2025 | 848 | +0.71% | 854 | 2,100 | 0 | 1,100 | ー |
Jan 17, 2025 | 842 | -3.00% | 861 | 4,600 | 0 | 900 | ー |
Jan 10, 2025 | 868 | +2.24% | 864 | 3,400 | 0 | 1,000 | ー |
Dec 30, 2024 | 849 | +0.47% | 850 | 300 | ー | ー | ー |
Dec 27, 2024 | 845 | +2.42% | 830 | 8,300 | 0 | 900 | ー |