Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 308 | 318 | 260 | 271 | -36 | -11.73% | 18,743,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 249 | 334 | 244 | 307 | +57 | +22.80% | 21,977,700 |
2022 | 310 | 339 | 241 | 250 | -59 | -19.09% | 15,184,500 |
2021 | 310 | 366 | 303 | 309 | -4 | -1.28% | 10,835,100 |
2020 | 439 | 449 | 295 | 313 | -130 | -29.35% | 9,380,100 |
2019 | 388 | 455 | 383 | 443 | +52 | +13.30% | 5,785,300 |
2018 | 488 | 496 | 365 | 391 | -98 | -20.04% | 6,159,000 |
2017 | 379 | 500 | 375 | 489 | +110 | +29.02% | 6,776,900 |
2016 | 400 | 400 | 350 | 379 | -20 | -5.01% | 6,270,800 |
2015 | 367 | 440 | 350 | 399 | +32 | +8.72% | 6,892,100 |
2014 | 308 | 383 | 295 | 367 | +59 | +19.16% | 5,557,900 |
2013 | 286 | 339 | 281 | 308 | +23 | +8.07% | 5,381,600 |
2012 | 268 | 288 | 255 | 285 | +24 | +9.20% | 3,251,500 |
2011 | 288 | 298 | 211 | 261 | -23 | -8.10% | 2,217,700 |
2010 | 315 | 329 | 246 | 284 | -31 | -9.84% | 1,795,400 |
2009 | 299 | 349 | 289 | 315 | +11 | +3.62% | 1,853,000 |
2008 | 355 | 366 | 240 | 304 | -55 | -15.32% | 2,309,300 |
2007 | 467 | 488 | 351 | 359 | -105 | -22.63% | 2,973,200 |
2006 | 568 | 596 | 444 | 464 | -64 | -12.12% | 4,844,200 |
2005 | 418 | 544 | 401 | 528 | +109 | +26.01% | 7,085,000 |
2004 | 403 | 448 | 389 | 419 | +21 | +5.28% | 2,899,500 |