8207 TEN ALLIED CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	278	294	238	282	+3	+1.08%	13,993,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	308	318	260	279	-28	-9.12%	19,460,800
2023	249	334	244	307	+57	+22.80%	21,977,700
2022	310	339	241	250	-59	-19.09%	15,184,500
2021	310	366	303	309	-4	-1.28%	10,835,100
2020	439	449	295	313	-130	-29.35%	9,380,100
2019	388	455	383	443	+52	+13.30%	5,785,300
2018	488	496	365	391	-98	-20.04%	6,159,000
2017	379	500	375	489	+110	+29.02%	6,776,900
2016	400	400	350	379	-20	-5.01%	6,270,800
2015	367	440	350	399	+32	+8.72%	6,892,100
2014	308	383	295	367	+59	+19.16%	5,557,900
2013	286	339	281	308	+23	+8.07%	5,381,600
2012	268	288	255	285	+24	+9.20%	3,251,500
2011	288	298	211	261	-23	-8.10%	2,217,700
2010	315	329	246	284	-31	-9.84%	1,795,400
2009	299	349	289	315	+11	+3.62%	1,853,000
2008	355	366	240	304	-55	-15.32%	2,309,300
2007	467	488	351	359	-105	-22.63%	2,973,200
2006	568	596	444	464	-64	-12.12%	4,844,200
2005	418	544	401	528	+109	+26.01%	7,085,000

TEN ALLIED CO.,LTD.(8207) Historical

Latest Yearly Price

Yearly Price