About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
271
JPY
-2
(-0.73%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
318 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Jan 31, 2024
318 JPY
Yearly Low Aug 5, 2024
260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 308 318 260 271 -36 -11.73% 18,743,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 249 334 244 307 +57 +22.80% 21,977,700
2022 310 339 241 250 -59 -19.09% 15,184,500
2021 310 366 303 309 -4 -1.28% 10,835,100
2020 439 449 295 313 -130 -29.35% 9,380,100
2019 388 455 383 443 +52 +13.30% 5,785,300
2018 488 496 365 391 -98 -20.04% 6,159,000
2017 379 500 375 489 +110 +29.02% 6,776,900
2016 400 400 350 379 -20 -5.01% 6,270,800
2015 367 440 350 399 +32 +8.72% 6,892,100
2014 308 383 295 367 +59 +19.16% 5,557,900
2013 286 339 281 308 +23 +8.07% 5,381,600
2012 268 288 255 285 +24 +9.20% 3,251,500
2011 288 298 211 261 -23 -8.10% 2,217,700
2010 315 329 246 284 -31 -9.84% 1,795,400
2009 299 349 289 315 +11 +3.62% 1,853,000
2008 355 366 240 304 -55 -15.32% 2,309,300
2007 467 488 351 359 -105 -22.63% 2,973,200
2006 568 596 444 464 -64 -12.12% 4,844,200
2005 418 544 401 528 +109 +26.01% 7,085,000
2004 403 448 389 419 +21 +5.28% 2,899,500