About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
268
JPY
+1
(+0.37%)
Apr 25, 3:30 pm JST
1.86
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
305 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 27, 2025
286 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 267 270 265 268 +2 +0.75% 242,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 266 +0.38% 265 213,500 14,000 112,000 8.00
Apr 11, 2025 265 +3.52% 252 854,800 14,000 120,400 8.60
Apr 4, 2025 256 -5.19% 261 948,900 14,000 192,500 13.75
Mar 28, 2025 270 -3.91% 278 924,200 14,000 143,200 10.23
Mar 21, 2025 281 0.00% 280 439,600 16,000 181,200 11.33
Mar 14, 2025 281 -1.06% 281 313,700 16,000 207,500 12.97
Mar 7, 2025 284 -0.70% 283 351,800 16,000 238,700 14.92
Feb 28, 2025 286 +1.42% 282 270,400 16,000 252,100 15.76
Feb 21, 2025 282 +0.36% 281 310,500 16,000 274,500 17.16
Feb 14, 2025 281 +1.44% 282 299,800 16,000 270,200 16.89
Feb 7, 2025 277 0.00% 276 388,500 16,000 278,100 17.38
Jan 31, 2025 277 +0.36% 276 841,000 16,000 283,900 17.74
Jan 24, 2025 276 +2.60% 273 379,700 16,000 264,100 16.51
Jan 17, 2025 269 -2.54% 271 446,900 16,000 285,100 17.82
Jan 10, 2025 276 -1.08% 278 431,200 16,000 264,800 16.55
Dec 30, 2024 279 +1.82% 276 91,500
Dec 27, 2024 274 +0.37% 269 850,100 16,000 265,700 16.61
Dec 20, 2024 273 -0.36% 273 453,300 16,000 273,800 17.11
Dec 13, 2024 274 +3.01% 268 502,100 16,000 282,900 17.68
Dec 6, 2024 266 -1.85% 264 1,045,500 16,300 308,300 18.91