Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 282 | 279 | 280 | 0 | 0.00% | 91,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | +0.36% | 278 | 70,100 | 14,000 | 78,100 | 5.58 |
| Nov 21, 2025 | 279 | +0.36% | 277 | 95,800 | 14,000 | 73,100 | 5.22 |
| Nov 14, 2025 | 278 | +0.72% | 276 | 114,400 | 14,000 | 66,900 | 4.78 |
| Nov 7, 2025 | 276 | -0.36% | 276 | 96,500 | 14,000 | 58,200 | 4.16 |
| Oct 31, 2025 | 277 | 0.00% | 277 | 84,800 | 14,000 | 60,800 | 4.34 |
| Oct 24, 2025 | 277 | +0.36% | 276 | 110,000 | 14,000 | 59,800 | 4.27 |
| Oct 17, 2025 | 276 | 0.00% | 276 | 103,500 | 14,000 | 55,800 | 3.99 |
| Oct 10, 2025 | 276 | 0.00% | 277 | 147,300 | 14,000 | 58,500 | 4.18 |
| Oct 3, 2025 | 276 | -6.12% | 277 | 373,400 | 14,000 | 58,600 | 4.19 |
| Sep 26, 2025 | 294 | +1.03% | 292 | 405,300 | 14,000 | 44,700 | 3.19 |
| Sep 19, 2025 | 291 | -0.34% | 291 | 196,600 | 14,000 | 139,800 | 9.99 |
| Sep 12, 2025 | 292 | 0.00% | 292 | 246,100 | 14,000 | 150,600 | 10.76 |
| Sep 5, 2025 | 292 | +1.04% | 291 | 287,800 | 14,000 | 188,800 | 13.49 |
| Aug 29, 2025 | 289 | +1.40% | 286 | 298,400 | 14,000 | 173,000 | 12.36 |
| Aug 22, 2025 | 285 | 0.00% | 284 | 188,700 | 14,000 | 159,100 | 11.36 |
| Aug 15, 2025 | 285 | +0.35% | 283 | 203,200 | 14,000 | 171,900 | 12.28 |
| Aug 8, 2025 | 284 | 0.00% | 284 | 193,800 | 14,000 | 146,600 | 10.47 |
| Aug 1, 2025 | 284 | 0.00% | 283 | 123,900 | 14,000 | 180,200 | 12.87 |
| Jul 25, 2025 | 284 | +1.07% | 283 | 162,300 | 14,000 | 182,100 | 13.01 |
| Jul 18, 2025 | 281 | -0.35% | 282 | 129,100 | 14,000 | 171,500 | 12.25 |