kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
291
JPY
0
(0.00%)
Feb 10, 3:30 pm JST
1.87
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
294 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 8, 2025
294 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 291 292 290 291 0 0.00% 99,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 291 0.00% 291 122,800 14,000 97,000 6.93
Jan 30, 2026 291 -0.34% 290 126,500 14,000 93,800 6.70
Jan 23, 2026 292 0.00% 291 113,500 14,000 97,100 6.94
Jan 16, 2026 292 0.00% 291 109,900 14,000 112,600 8.04
Jan 9, 2026 292 +2.10% 289 137,000 14,000 102,700 7.34
Dec 30, 2025 286 +0.70% 285 62,100
Dec 26, 2025 284 +0.35% 283 210,900 14,000 118,300 8.45
Dec 19, 2025 283 0.00% 282 118,900 14,000 92,900 6.64
Dec 12, 2025 283 +0.35% 281 119,100 14,000 92,700 6.62
Dec 5, 2025 282 +0.71% 280 105,500 14,000 91,600 6.54
Nov 28, 2025 280 +0.36% 278 70,100 14,000 78,100 5.58
Nov 21, 2025 279 +0.36% 277 95,800 14,000 73,100 5.22
Nov 14, 2025 278 +0.72% 276 114,400 14,000 66,900 4.78
Nov 7, 2025 276 -0.36% 276 96,500 14,000 58,200 4.16
Oct 31, 2025 277 0.00% 277 84,800 14,000 60,800 4.34
Oct 24, 2025 277 +0.36% 276 110,000 14,000 59,800 4.27
Oct 17, 2025 276 0.00% 276 103,500 14,000 55,800 3.99
Oct 10, 2025 276 0.00% 277 147,300 14,000 58,500 4.18
Oct 3, 2025 276 -6.12% 277 373,400 14,000 58,600 4.19
Sep 26, 2025 294 +1.03% 292 405,300 14,000 44,700 3.19