Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 267 | 270 | 265 | 268 | +2 | +0.75% | 242,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 266 | +0.38% | 265 | 213,500 | 14,000 | 112,000 | 8.00 |
Apr 11, 2025 | 265 | +3.52% | 252 | 854,800 | 14,000 | 120,400 | 8.60 |
Apr 4, 2025 | 256 | -5.19% | 261 | 948,900 | 14,000 | 192,500 | 13.75 |
Mar 28, 2025 | 270 | -3.91% | 278 | 924,200 | 14,000 | 143,200 | 10.23 |
Mar 21, 2025 | 281 | 0.00% | 280 | 439,600 | 16,000 | 181,200 | 11.33 |
Mar 14, 2025 | 281 | -1.06% | 281 | 313,700 | 16,000 | 207,500 | 12.97 |
Mar 7, 2025 | 284 | -0.70% | 283 | 351,800 | 16,000 | 238,700 | 14.92 |
Feb 28, 2025 | 286 | +1.42% | 282 | 270,400 | 16,000 | 252,100 | 15.76 |
Feb 21, 2025 | 282 | +0.36% | 281 | 310,500 | 16,000 | 274,500 | 17.16 |
Feb 14, 2025 | 281 | +1.44% | 282 | 299,800 | 16,000 | 270,200 | 16.89 |
Feb 7, 2025 | 277 | 0.00% | 276 | 388,500 | 16,000 | 278,100 | 17.38 |
Jan 31, 2025 | 277 | +0.36% | 276 | 841,000 | 16,000 | 283,900 | 17.74 |
Jan 24, 2025 | 276 | +2.60% | 273 | 379,700 | 16,000 | 264,100 | 16.51 |
Jan 17, 2025 | 269 | -2.54% | 271 | 446,900 | 16,000 | 285,100 | 17.82 |
Jan 10, 2025 | 276 | -1.08% | 278 | 431,200 | 16,000 | 264,800 | 16.55 |
Dec 30, 2024 | 279 | +1.82% | 276 | 91,500 | ー | ー | ー |
Dec 27, 2024 | 274 | +0.37% | 269 | 850,100 | 16,000 | 265,700 | 16.61 |
Dec 20, 2024 | 273 | -0.36% | 273 | 453,300 | 16,000 | 273,800 | 17.11 |
Dec 13, 2024 | 274 | +3.01% | 268 | 502,100 | 16,000 | 282,900 | 17.68 |
Dec 6, 2024 | 266 | -1.85% | 264 | 1,045,500 | 16,300 | 308,300 | 18.91 |