Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 274 | 271 | 272 | -1 | -0.37% | 103,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 273 | -0.36% | 273 | 453,300 | ー | ー | ー |
Dec 13, 2024 | 274 | +3.01% | 268 | 502,100 | 16,000 | 282,900 | 17.68 |
Dec 6, 2024 | 266 | -1.85% | 264 | 1,045,500 | 16,300 | 308,300 | 18.91 |
Nov 29, 2024 | 271 | 0.00% | 271 | 380,200 | 16,000 | 261,300 | 16.33 |
Nov 22, 2024 | 271 | +0.37% | 270 | 303,800 | 16,000 | 246,200 | 15.39 |
Nov 15, 2024 | 270 | -1.10% | 269 | 474,400 | 16,000 | 235,600 | 14.73 |
Nov 8, 2024 | 273 | 0.00% | 272 | 274,500 | 16,000 | 215,500 | 13.47 |
Nov 1, 2024 | 273 | +2.25% | 271 | 676,800 | 16,000 | 218,600 | 13.66 |
Oct 25, 2024 | 267 | -3.26% | 272 | 538,300 | 16,000 | 222,500 | 13.91 |
Oct 18, 2024 | 276 | -1.78% | 278 | 425,300 | 16,000 | 195,200 | 12.20 |
Oct 11, 2024 | 281 | -3.10% | 284 | 597,300 | 16,000 | 173,800 | 10.86 |
Oct 4, 2024 | 290 | -0.68% | 290 | 244,100 | 22,500 | 111,900 | 4.97 |
Sep 27, 2024 | 292 | -2.34% | 297 | 714,800 | 22,500 | 95,500 | 4.24 |
Sep 20, 2024 | 299 | +0.34% | 298 | 201,400 | 22,500 | 104,400 | 4.64 |
Sep 13, 2024 | 298 | 0.00% | 296 | 328,600 | 22,500 | 118,800 | 5.28 |
Sep 6, 2024 | 298 | -1.97% | 299 | 464,700 | 22,500 | 114,500 | 5.09 |
Aug 30, 2024 | 304 | +1.00% | 303 | 230,500 | 22,500 | 109,100 | 4.85 |
Aug 23, 2024 | 301 | +1.69% | 299 | 199,300 | 22,500 | 115,900 | 5.15 |
Aug 16, 2024 | 296 | +4.23% | 295 | 189,800 | 22,500 | 120,400 | 5.35 |
Aug 9, 2024 | 284 | -2.07% | 280 | 786,600 | 22,500 | 129,800 | 5.77 |