About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
272
JPY
-1
(-0.37%)
Dec 23, 2:41 pm JST
1.73
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
272.3
Dec 23, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
318 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Jan 31, 2024
318 JPY
Yearly Low Aug 5, 2024
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 274 271 272 -1 -0.37% 103,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 273 -0.36% 273 453,300
Dec 13, 2024 274 +3.01% 268 502,100 16,000 282,900 17.68
Dec 6, 2024 266 -1.85% 264 1,045,500 16,300 308,300 18.91
Nov 29, 2024 271 0.00% 271 380,200 16,000 261,300 16.33
Nov 22, 2024 271 +0.37% 270 303,800 16,000 246,200 15.39
Nov 15, 2024 270 -1.10% 269 474,400 16,000 235,600 14.73
Nov 8, 2024 273 0.00% 272 274,500 16,000 215,500 13.47
Nov 1, 2024 273 +2.25% 271 676,800 16,000 218,600 13.66
Oct 25, 2024 267 -3.26% 272 538,300 16,000 222,500 13.91
Oct 18, 2024 276 -1.78% 278 425,300 16,000 195,200 12.20
Oct 11, 2024 281 -3.10% 284 597,300 16,000 173,800 10.86
Oct 4, 2024 290 -0.68% 290 244,100 22,500 111,900 4.97
Sep 27, 2024 292 -2.34% 297 714,800 22,500 95,500 4.24
Sep 20, 2024 299 +0.34% 298 201,400 22,500 104,400 4.64
Sep 13, 2024 298 0.00% 296 328,600 22,500 118,800 5.28
Sep 6, 2024 298 -1.97% 299 464,700 22,500 114,500 5.09
Aug 30, 2024 304 +1.00% 303 230,500 22,500 109,100 4.85
Aug 23, 2024 301 +1.69% 299 199,300 22,500 115,900 5.15
Aug 16, 2024 296 +4.23% 295 189,800 22,500 120,400 5.35
Aug 9, 2024 284 -2.07% 280 786,600 22,500 129,800 5.77