TEN ALLIED CO.,LTD.(8207) Historical

52 Week High Mar 27, 2026

302 JPY

52 Week Low Apr 7, 2025

238 JPY

Yearly High Mar 27, 2026

302 JPY

Yearly Low Mar 30, 2026

276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	288	289	287	287	-1	-0.35%	27,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	288	-4.00%	283	286,800	ー	ー	ー
Mar 27, 2026	300	+0.67%	299	314,000	14,000	20,300	1.45
Mar 19, 2026	298	0.00%	298	167,800	14,000	65,100	4.65
Mar 13, 2026	298	+0.34%	298	176,300	14,000	73,500	5.25
Mar 6, 2026	297	-0.34%	297	225,000	14,000	76,500	5.46
Feb 27, 2026	298	+2.41%	294	153,500	14,000	89,100	6.36
Feb 20, 2026	291	0.00%	291	111,900	14,000	86,400	6.17
Feb 13, 2026	291	0.00%	291	125,400	14,000	98,800	7.06
Feb 6, 2026	291	0.00%	291	122,800	14,000	97,000	6.93
Jan 30, 2026	291	-0.34%	290	126,500	14,000	93,800	6.70
Jan 23, 2026	292	0.00%	291	113,500	14,000	97,100	6.94
Jan 16, 2026	292	0.00%	291	109,900	14,000	112,600	8.04
Jan 9, 2026	292	+2.10%	289	137,000	14,000	102,700	7.34
Dec 30, 2025	286	+0.70%	285	62,100	ー	ー	ー
Dec 26, 2025	284	+0.35%	283	210,900	14,000	118,300	8.45
Dec 19, 2025	283	0.00%	282	118,900	14,000	92,900	6.64
Dec 12, 2025	283	+0.35%	281	119,100	14,000	92,700	6.62
Dec 5, 2025	282	+0.71%	280	105,500	14,000	91,600	6.54
Nov 28, 2025	280	+0.36%	278	70,100	14,000	78,100	5.58
Nov 21, 2025	279	+0.36%	277	95,800	14,000	73,100	5.22