Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 291 | 292 | 290 | 291 | 0 | 0.00% | 99,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 291 | 0.00% | 291 | 122,800 | 14,000 | 97,000 | 6.93 |
| Jan 30, 2026 | 291 | -0.34% | 290 | 126,500 | 14,000 | 93,800 | 6.70 |
| Jan 23, 2026 | 292 | 0.00% | 291 | 113,500 | 14,000 | 97,100 | 6.94 |
| Jan 16, 2026 | 292 | 0.00% | 291 | 109,900 | 14,000 | 112,600 | 8.04 |
| Jan 9, 2026 | 292 | +2.10% | 289 | 137,000 | 14,000 | 102,700 | 7.34 |
| Dec 30, 2025 | 286 | +0.70% | 285 | 62,100 | ー | ー | ー |
| Dec 26, 2025 | 284 | +0.35% | 283 | 210,900 | 14,000 | 118,300 | 8.45 |
| Dec 19, 2025 | 283 | 0.00% | 282 | 118,900 | 14,000 | 92,900 | 6.64 |
| Dec 12, 2025 | 283 | +0.35% | 281 | 119,100 | 14,000 | 92,700 | 6.62 |
| Dec 5, 2025 | 282 | +0.71% | 280 | 105,500 | 14,000 | 91,600 | 6.54 |
| Nov 28, 2025 | 280 | +0.36% | 278 | 70,100 | 14,000 | 78,100 | 5.58 |
| Nov 21, 2025 | 279 | +0.36% | 277 | 95,800 | 14,000 | 73,100 | 5.22 |
| Nov 14, 2025 | 278 | +0.72% | 276 | 114,400 | 14,000 | 66,900 | 4.78 |
| Nov 7, 2025 | 276 | -0.36% | 276 | 96,500 | 14,000 | 58,200 | 4.16 |
| Oct 31, 2025 | 277 | 0.00% | 277 | 84,800 | 14,000 | 60,800 | 4.34 |
| Oct 24, 2025 | 277 | +0.36% | 276 | 110,000 | 14,000 | 59,800 | 4.27 |
| Oct 17, 2025 | 276 | 0.00% | 276 | 103,500 | 14,000 | 55,800 | 3.99 |
| Oct 10, 2025 | 276 | 0.00% | 277 | 147,300 | 14,000 | 58,500 | 4.18 |
| Oct 3, 2025 | 276 | -6.12% | 277 | 373,400 | 14,000 | 58,600 | 4.19 |
| Sep 26, 2025 | 294 | +1.03% | 292 | 405,300 | 14,000 | 44,700 | 3.19 |