Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 279 | 282 | 279 | 282 | +2 | +0.71% | 105,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 278 | 280 | 275 | 280 | +3 | +1.08% | 376,800 |
| Oct, 2025 | 278 | 279 | 275 | 277 | -1 | -0.36% | 562,600 |
| Sep, 2025 | 290 | 294 | 275 | 278 | -11 | -3.81% | 1,392,200 |
| Aug, 2025 | 283 | 290 | 283 | 289 | +6 | +2.12% | 907,600 |
| Jul, 2025 | 278 | 284 | 278 | 283 | +5 | +1.80% | 690,600 |
| Jun, 2025 | 268 | 280 | 267 | 278 | +11 | +4.12% | 670,800 |
| May, 2025 | 270 | 282 | 265 | 267 | -2 | -0.74% | 1,584,900 |
| Apr, 2025 | 271 | 271 | 238 | 269 | 0 | 0.00% | 2,227,000 |
| Mar, 2025 | 286 | 286 | 267 | 269 | -17 | -5.94% | 2,107,000 |
| Feb, 2025 | 279 | 286 | 274 | 286 | +9 | +3.25% | 1,269,200 |
| Jan, 2025 | 278 | 283 | 267 | 277 | -2 | -0.72% | 2,098,800 |
| Dec, 2024 | 270 | 279 | 260 | 279 | +8 | +2.95% | 2,942,500 |
| Nov, 2024 | 272 | 277 | 266 | 271 | -3 | -1.09% | 1,488,400 |
| Oct, 2024 | 291 | 292 | 266 | 274 | -16 | -5.52% | 2,357,300 |
| Sep, 2024 | 304 | 304 | 289 | 290 | -14 | -4.61% | 1,778,500 |
| Aug, 2024 | 298 | 305 | 260 | 304 | +5 | +1.67% | 1,659,500 |
| Jul, 2024 | 301 | 305 | 296 | 299 | 0 | 0.00% | 1,408,800 |
| Jun, 2024 | 297 | 300 | 296 | 299 | +2 | +0.67% | 652,800 |
| May, 2024 | 293 | 299 | 289 | 297 | +6 | +2.06% | 891,400 |
| Apr, 2024 | 305 | 305 | 285 | 291 | -14 | -4.59% | 1,868,100 |