Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 276 | 260 | 271 | 0 | 0.00% | 2,224,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 272 | 277 | 266 | 271 | -3 | -1.09% | 1,488,400 |
Oct, 2024 | 291 | 292 | 266 | 274 | -16 | -5.52% | 2,357,300 |
Sep, 2024 | 304 | 304 | 289 | 290 | -14 | -4.61% | 1,778,500 |
Aug, 2024 | 298 | 305 | 260 | 304 | +5 | +1.67% | 1,659,500 |
Jul, 2024 | 301 | 305 | 296 | 299 | 0 | 0.00% | 1,408,800 |
Jun, 2024 | 297 | 300 | 296 | 299 | +2 | +0.67% | 652,800 |
May, 2024 | 293 | 299 | 289 | 297 | +6 | +2.06% | 891,400 |
Apr, 2024 | 305 | 305 | 285 | 291 | -14 | -4.59% | 1,868,100 |
Mar, 2024 | 315 | 316 | 300 | 305 | -10 | -3.17% | 2,020,100 |
Feb, 2024 | 316 | 318 | 311 | 315 | -1 | -0.32% | 1,050,700 |
Jan, 2024 | 308 | 318 | 306 | 316 | +9 | +2.93% | 1,342,700 |
Dec, 2023 | 307 | 309 | 300 | 307 | -2 | -0.65% | 861,200 |
Nov, 2023 | 304 | 312 | 300 | 309 | +6 | +1.98% | 678,100 |
Oct, 2023 | 304 | 306 | 286 | 303 | -1 | -0.33% | 2,071,100 |
Sep, 2023 | 320 | 334 | 300 | 304 | -14 | -4.40% | 2,857,700 |
Aug, 2023 | 315 | 323 | 299 | 318 | +4 | +1.27% | 2,833,300 |
Jul, 2023 | 285 | 314 | 283 | 314 | +31 | +10.95% | 2,144,700 |
Jun, 2023 | 251 | 291 | 250 | 283 | +32 | +12.75% | 3,765,900 |
May, 2023 | 260 | 266 | 251 | 251 | -7 | -2.71% | 1,324,700 |
Apr, 2023 | 254 | 261 | 245 | 258 | +7 | +2.79% | 1,646,000 |