Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 270 | 274 | 269 | 271 | +2 | +0.74% | 367,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 271 | 271 | 238 | 269 | 0 | 0.00% | 2,227,000 |
Mar, 2025 | 286 | 286 | 267 | 269 | -17 | -5.94% | 2,107,000 |
Feb, 2025 | 279 | 286 | 274 | 286 | +9 | +3.25% | 1,269,200 |
Jan, 2025 | 278 | 283 | 267 | 277 | -2 | -0.72% | 2,098,800 |
Dec, 2024 | 270 | 279 | 260 | 279 | +8 | +2.95% | 2,942,500 |
Nov, 2024 | 272 | 277 | 266 | 271 | -3 | -1.09% | 1,488,400 |
Oct, 2024 | 291 | 292 | 266 | 274 | -16 | -5.52% | 2,357,300 |
Sep, 2024 | 304 | 304 | 289 | 290 | -14 | -4.61% | 1,778,500 |
Aug, 2024 | 298 | 305 | 260 | 304 | +5 | +1.67% | 1,659,500 |
Jul, 2024 | 301 | 305 | 296 | 299 | 0 | 0.00% | 1,408,800 |
Jun, 2024 | 297 | 300 | 296 | 299 | +2 | +0.67% | 652,800 |
May, 2024 | 293 | 299 | 289 | 297 | +6 | +2.06% | 891,400 |
Apr, 2024 | 305 | 305 | 285 | 291 | -14 | -4.59% | 1,868,100 |
Mar, 2024 | 315 | 316 | 300 | 305 | -10 | -3.17% | 2,020,100 |
Feb, 2024 | 316 | 318 | 311 | 315 | -1 | -0.32% | 1,050,700 |
Jan, 2024 | 308 | 318 | 306 | 316 | +9 | +2.93% | 1,342,700 |
Dec, 2023 | 307 | 309 | 300 | 307 | -2 | -0.65% | 861,200 |
Nov, 2023 | 304 | 312 | 300 | 309 | +6 | +1.98% | 678,100 |
Oct, 2023 | 304 | 306 | 286 | 303 | -1 | -0.33% | 2,071,100 |
Sep, 2023 | 320 | 334 | 300 | 304 | -14 | -4.40% | 2,857,700 |