About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
271
JPY
+1
(+0.37%)
May 16, 3:30 pm JST
1.86
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
305 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 27, 2025
286 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 270 274 269 271 +2 +0.74% 367,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 271 271 238 269 0 0.00% 2,227,000
Mar, 2025 286 286 267 269 -17 -5.94% 2,107,000
Feb, 2025 279 286 274 286 +9 +3.25% 1,269,200
Jan, 2025 278 283 267 277 -2 -0.72% 2,098,800
Dec, 2024 270 279 260 279 +8 +2.95% 2,942,500
Nov, 2024 272 277 266 271 -3 -1.09% 1,488,400
Oct, 2024 291 292 266 274 -16 -5.52% 2,357,300
Sep, 2024 304 304 289 290 -14 -4.61% 1,778,500
Aug, 2024 298 305 260 304 +5 +1.67% 1,659,500
Jul, 2024 301 305 296 299 0 0.00% 1,408,800
Jun, 2024 297 300 296 299 +2 +0.67% 652,800
May, 2024 293 299 289 297 +6 +2.06% 891,400
Apr, 2024 305 305 285 291 -14 -4.59% 1,868,100
Mar, 2024 315 316 300 305 -10 -3.17% 2,020,100
Feb, 2024 316 318 311 315 -1 -0.32% 1,050,700
Jan, 2024 308 318 306 316 +9 +2.93% 1,342,700
Dec, 2023 307 309 300 307 -2 -0.65% 861,200
Nov, 2023 304 312 300 309 +6 +1.98% 678,100
Oct, 2023 304 306 286 303 -1 -0.33% 2,071,100
Sep, 2023 320 334 300 304 -14 -4.40% 2,857,700