About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
271
JPY
+1
(+0.37%)
May 16, 3:30 pm JST
1.86
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
305 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 27, 2025
286 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 273 273 269 271 0 0.00% 216,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 271 274 271 271 0 0.00% 91,800
May 2, 2025 269 272 268 271 +3 +1.12% 165,100
Apr 25, 2025 267 270 265 268 +2 +0.75% 181,900
Apr 18, 2025 265 268 262 266 +1 +0.38% 213,500
Apr 11, 2025 248 266 238 265 +9 +3.52% 854,800
Apr 4, 2025 270 271 251 256 -14 -5.19% 948,900
Mar 28, 2025 281 284 267 270 -11 -3.91% 924,200
Mar 21, 2025 281 282 279 281 0 0.00% 439,600
Mar 14, 2025 285 285 280 281 -3 -1.06% 313,700
Mar 7, 2025 286 286 282 284 -2 -0.70% 351,800
Feb 28, 2025 280 286 280 286 +4 +1.42% 270,400
Feb 21, 2025 281 285 278 282 +1 +0.36% 310,500
Feb 14, 2025 281 285 280 281 +4 +1.44% 299,800
Feb 7, 2025 279 280 274 277 0 0.00% 388,500
Jan 31, 2025 278 283 273 277 +1 +0.36% 841,000
Jan 24, 2025 270 278 268 276 +7 +2.60% 379,700
Jan 17, 2025 278 278 267 269 -7 -2.54% 446,900
Jan 10, 2025 278 281 276 276 -3 -1.08% 431,200
Dec 30, 2024 275 279 274 279 +5 +1.82% 91,500
Dec 27, 2024 272 275 264 274 +1 +0.37% 850,100