About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
271
JPY
-2
(-0.73%)
Dec 23, 3:30 pm JST
1.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
318 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Jan 31, 2024
318 JPY
Yearly Low Aug 5, 2024
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 274 271 271 -2 -0.73% 111,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 275 276 269 273 -1 -0.36% 453,300
Dec 13, 2024 266 274 265 274 +8 +3.01% 502,100
Dec 6, 2024 270 272 260 266 -5 -1.85% 1,045,500
Nov 29, 2024 273 274 268 271 0 0.00% 380,200
Nov 22, 2024 271 274 268 271 +1 +0.37% 303,800
Nov 15, 2024 273 273 266 270 -3 -1.10% 474,400
Nov 8, 2024 275 275 271 273 0 0.00% 274,500
Nov 1, 2024 266 277 266 273 +6 +2.25% 676,800
Oct 25, 2024 276 279 266 267 -9 -3.26% 538,300
Oct 18, 2024 280 281 276 276 -5 -1.78% 425,300
Oct 11, 2024 291 292 280 281 -9 -3.10% 597,300
Oct 4, 2024 290 292 289 290 -2 -0.68% 244,100
Sep 27, 2024 300 303 291 292 -7 -2.34% 714,800
Sep 20, 2024 299 300 297 299 +1 +0.34% 201,400
Sep 13, 2024 296 300 292 298 0 0.00% 328,600
Sep 6, 2024 304 304 295 298 -6 -1.97% 464,700
Aug 30, 2024 303 305 301 304 +3 +1.00% 230,500
Aug 23, 2024 296 302 296 301 +5 +1.69% 199,300
Aug 16, 2024 292 298 290 296 +12 +4.23% 189,800
Aug 9, 2024 286 292 260 284 -6 -2.07% 786,600