kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
291
JPY
0
(0.00%)
Feb 10, 3:30 pm JST
1.87
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
294 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 8, 2025
294 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 291 292 290 291 0 0.00% 99,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 291 293 290 291 0 0.00% 122,800
Jan 30, 2026 291 293 288 291 -1 -0.34% 126,500
Jan 23, 2026 292 293 291 292 0 0.00% 113,500
Jan 16, 2026 292 293 291 292 0 0.00% 109,900
Jan 9, 2026 288 292 286 292 +6 +2.10% 137,000
Dec 30, 2025 284 288 284 286 +2 +0.70% 62,100
Dec 26, 2025 283 284 282 284 +1 +0.35% 210,900
Dec 19, 2025 282 284 281 283 0 0.00% 118,900
Dec 12, 2025 281 283 280 283 +1 +0.35% 119,100
Dec 5, 2025 279 282 279 282 +2 +0.71% 105,500
Nov 28, 2025 279 280 278 280 +1 +0.36% 70,100
Nov 21, 2025 278 279 276 279 +1 +0.36% 95,800
Nov 14, 2025 277 278 276 278 +2 +0.72% 114,400
Nov 7, 2025 278 278 275 276 -1 -0.36% 96,500
Oct 31, 2025 278 278 276 277 0 0.00% 84,800
Oct 24, 2025 276 278 275 277 +1 +0.36% 110,000
Oct 17, 2025 276 277 275 276 0 0.00% 103,500
Oct 10, 2025 278 279 276 276 0 0.00% 147,300
Oct 3, 2025 275 281 275 276 -18 -6.12% 373,400
Sep 26, 2025 292 294 291 294 +3 +1.03% 405,300