Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 274 | 271 | 271 | -2 | -0.73% | 111,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 275 | 276 | 269 | 273 | -1 | -0.36% | 453,300 |
Dec 13, 2024 | 266 | 274 | 265 | 274 | +8 | +3.01% | 502,100 |
Dec 6, 2024 | 270 | 272 | 260 | 266 | -5 | -1.85% | 1,045,500 |
Nov 29, 2024 | 273 | 274 | 268 | 271 | 0 | 0.00% | 380,200 |
Nov 22, 2024 | 271 | 274 | 268 | 271 | +1 | +0.37% | 303,800 |
Nov 15, 2024 | 273 | 273 | 266 | 270 | -3 | -1.10% | 474,400 |
Nov 8, 2024 | 275 | 275 | 271 | 273 | 0 | 0.00% | 274,500 |
Nov 1, 2024 | 266 | 277 | 266 | 273 | +6 | +2.25% | 676,800 |
Oct 25, 2024 | 276 | 279 | 266 | 267 | -9 | -3.26% | 538,300 |
Oct 18, 2024 | 280 | 281 | 276 | 276 | -5 | -1.78% | 425,300 |
Oct 11, 2024 | 291 | 292 | 280 | 281 | -9 | -3.10% | 597,300 |
Oct 4, 2024 | 290 | 292 | 289 | 290 | -2 | -0.68% | 244,100 |
Sep 27, 2024 | 300 | 303 | 291 | 292 | -7 | -2.34% | 714,800 |
Sep 20, 2024 | 299 | 300 | 297 | 299 | +1 | +0.34% | 201,400 |
Sep 13, 2024 | 296 | 300 | 292 | 298 | 0 | 0.00% | 328,600 |
Sep 6, 2024 | 304 | 304 | 295 | 298 | -6 | -1.97% | 464,700 |
Aug 30, 2024 | 303 | 305 | 301 | 304 | +3 | +1.00% | 230,500 |
Aug 23, 2024 | 296 | 302 | 296 | 301 | +5 | +1.69% | 199,300 |
Aug 16, 2024 | 292 | 298 | 290 | 296 | +12 | +4.23% | 189,800 |
Aug 9, 2024 | 286 | 292 | 260 | 284 | -6 | -2.07% | 786,600 |