Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 273 | 273 | 269 | 271 | 0 | 0.00% | 216,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 271 | 274 | 271 | 271 | 0 | 0.00% | 91,800 |
May 2, 2025 | 269 | 272 | 268 | 271 | +3 | +1.12% | 165,100 |
Apr 25, 2025 | 267 | 270 | 265 | 268 | +2 | +0.75% | 181,900 |
Apr 18, 2025 | 265 | 268 | 262 | 266 | +1 | +0.38% | 213,500 |
Apr 11, 2025 | 248 | 266 | 238 | 265 | +9 | +3.52% | 854,800 |
Apr 4, 2025 | 270 | 271 | 251 | 256 | -14 | -5.19% | 948,900 |
Mar 28, 2025 | 281 | 284 | 267 | 270 | -11 | -3.91% | 924,200 |
Mar 21, 2025 | 281 | 282 | 279 | 281 | 0 | 0.00% | 439,600 |
Mar 14, 2025 | 285 | 285 | 280 | 281 | -3 | -1.06% | 313,700 |
Mar 7, 2025 | 286 | 286 | 282 | 284 | -2 | -0.70% | 351,800 |
Feb 28, 2025 | 280 | 286 | 280 | 286 | +4 | +1.42% | 270,400 |
Feb 21, 2025 | 281 | 285 | 278 | 282 | +1 | +0.36% | 310,500 |
Feb 14, 2025 | 281 | 285 | 280 | 281 | +4 | +1.44% | 299,800 |
Feb 7, 2025 | 279 | 280 | 274 | 277 | 0 | 0.00% | 388,500 |
Jan 31, 2025 | 278 | 283 | 273 | 277 | +1 | +0.36% | 841,000 |
Jan 24, 2025 | 270 | 278 | 268 | 276 | +7 | +2.60% | 379,700 |
Jan 17, 2025 | 278 | 278 | 267 | 269 | -7 | -2.54% | 446,900 |
Jan 10, 2025 | 278 | 281 | 276 | 276 | -3 | -1.08% | 431,200 |
Dec 30, 2024 | 275 | 279 | 274 | 279 | +5 | +1.82% | 91,500 |
Dec 27, 2024 | 272 | 275 | 264 | 274 | +1 | +0.37% | 850,100 |