Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 279 | 282 | 279 | 282 | +2 | +0.71% | 105,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 279 | 280 | 278 | 280 | +1 | +0.36% | 70,100 |
| Nov 21, 2025 | 278 | 279 | 276 | 279 | +1 | +0.36% | 95,800 |
| Nov 14, 2025 | 277 | 278 | 276 | 278 | +2 | +0.72% | 114,400 |
| Nov 7, 2025 | 278 | 278 | 275 | 276 | -1 | -0.36% | 96,500 |
| Oct 31, 2025 | 278 | 278 | 276 | 277 | 0 | 0.00% | 84,800 |
| Oct 24, 2025 | 276 | 278 | 275 | 277 | +1 | +0.36% | 110,000 |
| Oct 17, 2025 | 276 | 277 | 275 | 276 | 0 | 0.00% | 103,500 |
| Oct 10, 2025 | 278 | 279 | 276 | 276 | 0 | 0.00% | 147,300 |
| Oct 3, 2025 | 275 | 281 | 275 | 276 | -18 | -6.12% | 373,400 |
| Sep 26, 2025 | 292 | 294 | 291 | 294 | +3 | +1.03% | 405,300 |
| Sep 19, 2025 | 292 | 292 | 290 | 291 | -1 | -0.34% | 196,600 |
| Sep 12, 2025 | 293 | 294 | 291 | 292 | 0 | 0.00% | 246,100 |
| Sep 5, 2025 | 290 | 293 | 289 | 292 | +3 | +1.04% | 287,800 |
| Aug 29, 2025 | 285 | 290 | 285 | 289 | +4 | +1.40% | 298,400 |
| Aug 22, 2025 | 285 | 286 | 284 | 285 | 0 | 0.00% | 188,700 |
| Aug 15, 2025 | 284 | 285 | 283 | 285 | +1 | +0.35% | 203,200 |
| Aug 8, 2025 | 284 | 285 | 283 | 284 | 0 | 0.00% | 193,800 |
| Aug 1, 2025 | 283 | 284 | 282 | 284 | 0 | 0.00% | 123,900 |
| Jul 25, 2025 | 283 | 284 | 281 | 284 | +3 | +1.07% | 162,300 |
| Jul 18, 2025 | 281 | 283 | 281 | 281 | -1 | -0.35% | 129,100 |