Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 288 | 289 | 287 | 287 | -1 | -0.35% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 276 | 289 | 276 | 288 | -12 | -4.00% | 286,800 |
| Mar 27, 2026 | 299 | 302 | 297 | 300 | +2 | +0.67% | 314,000 |
| Mar 19, 2026 | 298 | 300 | 297 | 298 | 0 | 0.00% | 167,800 |
| Mar 13, 2026 | 297 | 300 | 295 | 298 | +1 | +0.34% | 176,300 |
| Mar 6, 2026 | 298 | 300 | 293 | 297 | -1 | -0.34% | 225,000 |
| Feb 27, 2026 | 293 | 298 | 291 | 298 | +7 | +2.41% | 153,500 |
| Feb 20, 2026 | 291 | 292 | 290 | 291 | 0 | 0.00% | 111,900 |
| Feb 13, 2026 | 291 | 292 | 290 | 291 | 0 | 0.00% | 125,400 |
| Feb 6, 2026 | 291 | 293 | 290 | 291 | 0 | 0.00% | 122,800 |
| Jan 30, 2026 | 291 | 293 | 288 | 291 | -1 | -0.34% | 126,500 |
| Jan 23, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 113,500 |
| Jan 16, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 109,900 |
| Jan 9, 2026 | 288 | 292 | 286 | 292 | +6 | +2.10% | 137,000 |
| Dec 30, 2025 | 284 | 288 | 284 | 286 | +2 | +0.70% | 62,100 |
| Dec 26, 2025 | 283 | 284 | 282 | 284 | +1 | +0.35% | 210,900 |
| Dec 19, 2025 | 282 | 284 | 281 | 283 | 0 | 0.00% | 118,900 |
| Dec 12, 2025 | 281 | 283 | 280 | 283 | +1 | +0.35% | 119,100 |
| Dec 5, 2025 | 279 | 282 | 279 | 282 | +2 | +0.71% | 105,500 |
| Nov 28, 2025 | 279 | 280 | 278 | 280 | +1 | +0.36% | 70,100 |
| Nov 21, 2025 | 278 | 279 | 276 | 279 | +1 | +0.36% | 95,800 |