About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
268
JPY
+1
(+0.37%)
Apr 25, 3:30 pm JST
1.86
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
305 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Feb 27, 2025
286 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 270 270 267 268 +1 +0.37% 60,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 267 268 266 267 +1 +0.38% 25,200
Apr 23, 2025 267 267 265 266 0 0.00% 40,800
Apr 22, 2025 266 269 266 266 0 0.00% 31,700
Apr 21, 2025 267 269 266 266 0 0.00% 23,600
Apr 18, 2025 265 268 265 266 +2 +0.76% 61,900
Apr 17, 2025 264 265 263 264 +1 +0.38% 29,700
Apr 16, 2025 265 265 263 263 0 0.00% 15,100
Apr 15, 2025 263 265 262 263 -2 -0.75% 50,600
Apr 14, 2025 265 267 265 265 0 0.00% 56,200
Apr 11, 2025 260 266 258 265 0 0.00% 70,400
Apr 10, 2025 263 265 260 265 +8 +3.11% 103,100
Apr 9, 2025 259 260 253 257 -2 -0.77% 114,700
Apr 8, 2025 254 261 253 259 +13 +5.28% 136,700
Apr 7, 2025 248 250 238 246 -10 -3.91% 429,900
Apr 4, 2025 257 258 251 256 -4 -1.54% 279,900
Apr 3, 2025 260 263 257 260 -2 -0.76% 238,700
Apr 2, 2025 268 268 262 262 -4 -1.50% 172,100
Apr 1, 2025 271 271 265 266 -3 -1.12% 180,500
Mar 31, 2025 270 271 268 269 -1 -0.37% 77,700
Mar 28, 2025 268 273 267 270 -14 -4.93% 281,200