Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 270 | 270 | 267 | 268 | +1 | +0.37% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 267 | 268 | 266 | 267 | +1 | +0.38% | 25,200 |
Apr 23, 2025 | 267 | 267 | 265 | 266 | 0 | 0.00% | 40,800 |
Apr 22, 2025 | 266 | 269 | 266 | 266 | 0 | 0.00% | 31,700 |
Apr 21, 2025 | 267 | 269 | 266 | 266 | 0 | 0.00% | 23,600 |
Apr 18, 2025 | 265 | 268 | 265 | 266 | +2 | +0.76% | 61,900 |
Apr 17, 2025 | 264 | 265 | 263 | 264 | +1 | +0.38% | 29,700 |
Apr 16, 2025 | 265 | 265 | 263 | 263 | 0 | 0.00% | 15,100 |
Apr 15, 2025 | 263 | 265 | 262 | 263 | -2 | -0.75% | 50,600 |
Apr 14, 2025 | 265 | 267 | 265 | 265 | 0 | 0.00% | 56,200 |
Apr 11, 2025 | 260 | 266 | 258 | 265 | 0 | 0.00% | 70,400 |
Apr 10, 2025 | 263 | 265 | 260 | 265 | +8 | +3.11% | 103,100 |
Apr 9, 2025 | 259 | 260 | 253 | 257 | -2 | -0.77% | 114,700 |
Apr 8, 2025 | 254 | 261 | 253 | 259 | +13 | +5.28% | 136,700 |
Apr 7, 2025 | 248 | 250 | 238 | 246 | -10 | -3.91% | 429,900 |
Apr 4, 2025 | 257 | 258 | 251 | 256 | -4 | -1.54% | 279,900 |
Apr 3, 2025 | 260 | 263 | 257 | 260 | -2 | -0.76% | 238,700 |
Apr 2, 2025 | 268 | 268 | 262 | 262 | -4 | -1.50% | 172,100 |
Apr 1, 2025 | 271 | 271 | 265 | 266 | -3 | -1.12% | 180,500 |
Mar 31, 2025 | 270 | 271 | 268 | 269 | -1 | -0.37% | 77,700 |
Mar 28, 2025 | 268 | 273 | 267 | 270 | -14 | -4.93% | 281,200 |