Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 291 | 292 | 290 | 291 | 0 | 0.00% | 33,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 291 | 292 | 291 | 291 | 0 | 0.00% | 32,300 |
| Feb 6, 2026 | 292 | 293 | 290 | 291 | -1 | -0.34% | 42,800 |
| Feb 5, 2026 | 293 | 293 | 291 | 292 | 0 | 0.00% | 23,800 |
| Feb 4, 2026 | 291 | 292 | 291 | 292 | +1 | +0.34% | 13,700 |
| Feb 3, 2026 | 291 | 293 | 291 | 291 | +1 | +0.34% | 16,000 |
| Feb 2, 2026 | 291 | 292 | 290 | 290 | -1 | -0.34% | 26,500 |
| Jan 30, 2026 | 290 | 293 | 289 | 291 | 0 | 0.00% | 26,400 |
| Jan 29, 2026 | 292 | 292 | 288 | 291 | -1 | -0.34% | 36,000 |
| Jan 28, 2026 | 291 | 292 | 291 | 292 | 0 | 0.00% | 16,000 |
| Jan 27, 2026 | 292 | 293 | 291 | 292 | +1 | +0.34% | 15,600 |
| Jan 26, 2026 | 291 | 293 | 291 | 291 | -1 | -0.34% | 32,500 |
| Jan 23, 2026 | 292 | 292 | 291 | 292 | 0 | 0.00% | 22,000 |
| Jan 22, 2026 | 291 | 292 | 291 | 292 | +1 | +0.34% | 27,600 |
| Jan 21, 2026 | 292 | 293 | 291 | 291 | -2 | -0.68% | 21,800 |
| Jan 20, 2026 | 292 | 293 | 292 | 293 | +1 | +0.34% | 16,900 |
| Jan 19, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 25,200 |
| Jan 16, 2026 | 292 | 292 | 291 | 292 | 0 | 0.00% | 21,000 |
| Jan 15, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 18,900 |
| Jan 14, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 21,500 |
| Jan 13, 2026 | 292 | 293 | 291 | 292 | 0 | 0.00% | 48,500 |