kabutan

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
291
JPY
0
(0.00%)
Feb 10, 3:30 pm JST
1.87
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
294 JPY
52 Week Low Apr 7, 2025
238 JPY
Yearly High Sep 8, 2025
294 JPY
Yearly Low Apr 7, 2025
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 291 292 290 291 0 0.00% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 291 292 291 291 0 0.00% 32,300
Feb 6, 2026 292 293 290 291 -1 -0.34% 42,800
Feb 5, 2026 293 293 291 292 0 0.00% 23,800
Feb 4, 2026 291 292 291 292 +1 +0.34% 13,700
Feb 3, 2026 291 293 291 291 +1 +0.34% 16,000
Feb 2, 2026 291 292 290 290 -1 -0.34% 26,500
Jan 30, 2026 290 293 289 291 0 0.00% 26,400
Jan 29, 2026 292 292 288 291 -1 -0.34% 36,000
Jan 28, 2026 291 292 291 292 0 0.00% 16,000
Jan 27, 2026 292 293 291 292 +1 +0.34% 15,600
Jan 26, 2026 291 293 291 291 -1 -0.34% 32,500
Jan 23, 2026 292 292 291 292 0 0.00% 22,000
Jan 22, 2026 291 292 291 292 +1 +0.34% 27,600
Jan 21, 2026 292 293 291 291 -2 -0.68% 21,800
Jan 20, 2026 292 293 292 293 +1 +0.34% 16,900
Jan 19, 2026 292 293 291 292 0 0.00% 25,200
Jan 16, 2026 292 292 291 292 0 0.00% 21,000
Jan 15, 2026 292 293 291 292 0 0.00% 18,900
Jan 14, 2026 292 293 291 292 0 0.00% 21,500
Jan 13, 2026 292 293 291 292 0 0.00% 48,500