Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 282 | 282 | 280 | 282 | +1 | +0.36% | 25,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 282 | 282 | 280 | 281 | +1 | +0.36% | 16,500 |
| Dec 3, 2025 | 281 | 281 | 280 | 280 | -1 | -0.36% | 13,300 |
| Dec 2, 2025 | 282 | 282 | 280 | 281 | 0 | 0.00% | 22,400 |
| Dec 1, 2025 | 279 | 281 | 279 | 281 | +1 | +0.36% | 28,000 |
| Nov 28, 2025 | 279 | 280 | 278 | 280 | +2 | +0.72% | 21,600 |
| Nov 27, 2025 | 278 | 279 | 278 | 278 | 0 | 0.00% | 16,100 |
| Nov 26, 2025 | 279 | 279 | 278 | 278 | 0 | 0.00% | 13,300 |
| Nov 25, 2025 | 279 | 279 | 278 | 278 | -1 | -0.36% | 19,100 |
| Nov 21, 2025 | 277 | 279 | 277 | 279 | +1 | +0.36% | 25,900 |
| Nov 20, 2025 | 277 | 278 | 277 | 278 | +2 | +0.72% | 10,800 |
| Nov 19, 2025 | 276 | 277 | 276 | 276 | 0 | 0.00% | 16,900 |
| Nov 18, 2025 | 278 | 278 | 276 | 276 | -1 | -0.36% | 17,800 |
| Nov 17, 2025 | 278 | 278 | 277 | 277 | -1 | -0.36% | 24,400 |
| Nov 14, 2025 | 277 | 278 | 276 | 278 | +2 | +0.72% | 10,800 |
| Nov 13, 2025 | 276 | 278 | 276 | 276 | 0 | 0.00% | 18,800 |
| Nov 12, 2025 | 277 | 278 | 276 | 276 | -1 | -0.36% | 31,200 |
| Nov 11, 2025 | 277 | 277 | 276 | 277 | 0 | 0.00% | 21,300 |
| Nov 10, 2025 | 277 | 277 | 276 | 277 | +1 | +0.36% | 32,300 |
| Nov 7, 2025 | 276 | 277 | 275 | 276 | -2 | -0.72% | 39,000 |
| Nov 6, 2025 | 276 | 278 | 276 | 278 | +2 | +0.72% | 11,600 |