About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEN ALLIED CO.,LTD.(8207) Historical

8207
TSE Standard
TEN ALLIED CO.,LTD.
272
JPY
-1
(-0.37%)
Dec 23, 3:03 pm JST
1.73
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
272
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
318 JPY
52 Week Low Aug 5, 2024
260 JPY
Yearly High Jan 31, 2024
318 JPY
Yearly Low Aug 5, 2024
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 274 271 272 -1 -0.37% 105,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 274 275 273 273 -1 -0.36% 77,000
Dec 19, 2024 272 275 272 274 +1 +0.37% 77,600
Dec 18, 2024 272 276 272 273 +1 +0.37% 111,000
Dec 17, 2024 272 273 269 272 0 0.00% 75,700
Dec 16, 2024 275 276 271 272 -2 -0.73% 112,000
Dec 13, 2024 271 274 270 274 +3 +1.11% 109,200
Dec 12, 2024 268 272 268 271 +4 +1.50% 131,300
Dec 11, 2024 266 269 266 267 +1 +0.38% 90,300
Dec 10, 2024 267 268 266 266 -1 -0.37% 82,300
Dec 9, 2024 266 267 265 267 +1 +0.38% 89,000
Dec 6, 2024 265 268 263 266 +2 +0.76% 116,200
Dec 5, 2024 263 265 263 264 +2 +0.76% 98,600
Dec 4, 2024 262 264 260 262 0 0.00% 236,800
Dec 3, 2024 268 268 262 262 -6 -2.24% 476,600
Dec 2, 2024 270 272 268 268 -3 -1.11% 117,300
Nov 29, 2024 271 272 270 271 +1 +0.37% 47,900
Nov 28, 2024 269 272 269 270 +2 +0.75% 75,600
Nov 27, 2024 272 272 268 268 -3 -1.11% 110,800
Nov 26, 2024 274 274 271 271 -2 -0.73% 73,400
Nov 25, 2024 273 274 272 273 +2 +0.74% 72,500