Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 288 | 289 | 287 | 287 | -1 | -0.35% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 286 | 288 | 286 | 288 | +2 | +0.70% | 21,100 |
| Apr 2, 2026 | 286 | 288 | 286 | 286 | 0 | 0.00% | 22,800 |
| Apr 1, 2026 | 287 | 289 | 286 | 286 | -3 | -1.04% | 42,400 |
| Mar 31, 2026 | 289 | 289 | 284 | 289 | +3 | +1.05% | 41,400 |
| Mar 30, 2026 | 276 | 286 | 276 | 286 | -14 | -4.67% | 159,100 |
| Mar 27, 2026 | 300 | 302 | 299 | 300 | 0 | 0.00% | 130,000 |
| Mar 26, 2026 | 300 | 301 | 300 | 300 | 0 | 0.00% | 56,500 |
| Mar 25, 2026 | 300 | 300 | 299 | 300 | +1 | +0.33% | 43,800 |
| Mar 24, 2026 | 299 | 300 | 298 | 299 | 0 | 0.00% | 31,700 |
| Mar 23, 2026 | 299 | 299 | 297 | 299 | +1 | +0.34% | 52,000 |
| Mar 19, 2026 | 300 | 300 | 298 | 298 | -2 | -0.67% | 46,900 |
| Mar 18, 2026 | 298 | 300 | 298 | 300 | +2 | +0.67% | 38,000 |
| Mar 17, 2026 | 298 | 299 | 297 | 298 | -2 | -0.67% | 41,000 |
| Mar 16, 2026 | 298 | 300 | 298 | 300 | +2 | +0.67% | 41,900 |
| Mar 13, 2026 | 299 | 300 | 298 | 298 | -1 | -0.33% | 35,600 |
| Mar 12, 2026 | 300 | 300 | 298 | 299 | 0 | 0.00% | 37,600 |
| Mar 11, 2026 | 299 | 300 | 299 | 299 | 0 | 0.00% | 32,000 |
| Mar 10, 2026 | 298 | 299 | 297 | 299 | +3 | +1.01% | 27,100 |
| Mar 9, 2026 | 297 | 298 | 295 | 296 | -1 | -0.34% | 44,000 |
| Mar 6, 2026 | 299 | 299 | 297 | 297 | -2 | -0.67% | 27,200 |