Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 274 | 271 | 272 | -1 | -0.37% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 274 | 275 | 273 | 273 | -1 | -0.36% | 77,000 |
Dec 19, 2024 | 272 | 275 | 272 | 274 | +1 | +0.37% | 77,600 |
Dec 18, 2024 | 272 | 276 | 272 | 273 | +1 | +0.37% | 111,000 |
Dec 17, 2024 | 272 | 273 | 269 | 272 | 0 | 0.00% | 75,700 |
Dec 16, 2024 | 275 | 276 | 271 | 272 | -2 | -0.73% | 112,000 |
Dec 13, 2024 | 271 | 274 | 270 | 274 | +3 | +1.11% | 109,200 |
Dec 12, 2024 | 268 | 272 | 268 | 271 | +4 | +1.50% | 131,300 |
Dec 11, 2024 | 266 | 269 | 266 | 267 | +1 | +0.38% | 90,300 |
Dec 10, 2024 | 267 | 268 | 266 | 266 | -1 | -0.37% | 82,300 |
Dec 9, 2024 | 266 | 267 | 265 | 267 | +1 | +0.38% | 89,000 |
Dec 6, 2024 | 265 | 268 | 263 | 266 | +2 | +0.76% | 116,200 |
Dec 5, 2024 | 263 | 265 | 263 | 264 | +2 | +0.76% | 98,600 |
Dec 4, 2024 | 262 | 264 | 260 | 262 | 0 | 0.00% | 236,800 |
Dec 3, 2024 | 268 | 268 | 262 | 262 | -6 | -2.24% | 476,600 |
Dec 2, 2024 | 270 | 272 | 268 | 268 | -3 | -1.11% | 117,300 |
Nov 29, 2024 | 271 | 272 | 270 | 271 | +1 | +0.37% | 47,900 |
Nov 28, 2024 | 269 | 272 | 269 | 270 | +2 | +0.75% | 75,600 |
Nov 27, 2024 | 272 | 272 | 268 | 268 | -3 | -1.11% | 110,800 |
Nov 26, 2024 | 274 | 274 | 271 | 271 | -2 | -0.73% | 73,400 |
Nov 25, 2024 | 273 | 274 | 272 | 273 | +2 | +0.74% | 72,500 |