Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Dec 27, 2024

3,375 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 6, 2025

3,340 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,340	3,340	2,797	3,230	-110	-3.29%	2,169,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,985	3,375	2,900	3,340	+360	+12.08%	2,359,200
2023	2,849	3,055	2,622	2,980	+122	+4.27%	1,982,100
2022	2,763	2,899	2,498	2,858	+98	+3.55%	2,306,100
2021	2,600	2,795	2,443	2,760	+158	+6.07%	2,287,800
2020	2,337	2,703	1,562	2,602	+264	+11.29%	5,202,800
2019	2,299	2,507	1,889	2,338	-3	-0.13%	2,073,000
2018	2,518	2,834	2,011	2,341	-179	-7.10%	1,633,900
2017	1,892	2,542	1,845	2,520	+631	+33.40%	1,873,600
2016	1,910	1,920	1,640	1,889	-21	-1.10%	1,689,300
2015	1,830	1,959	1,610	1,910	+84	+4.60%	2,721,200
2014	1,545	1,839	1,300	1,826	+286	+18.57%	2,705,500
2013	1,256	1,545	1,250	1,540	+296	+23.79%	2,441,700
2012	1,127	1,265	1,077	1,244	+125	+11.17%	1,648,900
2011	1,105	1,214	845	1,119	+19	+1.73%	1,819,700
2010	1,058	1,124	979	1,100	+42	+3.97%	2,184,700
2009	1,598	1,598	980	1,058	-492	-31.74%	2,493,200
2008	1,677	1,682	1,000	1,550	-126	-7.52%	1,862,400
2007	2,385	2,440	1,540	1,676	-684	-28.98%	1,686,400
2006	2,393	2,566	1,860	2,360	-20	-0.84%	3,022,345
2005	1,846	2,526	1,713	2,380	+534	+28.93%	3,150,734