Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,985 | 3,300 | 2,900 | 3,215 | +235 | +7.89% | 2,302,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,849 | 3,055 | 2,622 | 2,980 | +122 | +4.27% | 1,982,100 |
2022 | 2,763 | 2,899 | 2,498 | 2,858 | +98 | +3.55% | 2,306,100 |
2021 | 2,600 | 2,795 | 2,443 | 2,760 | +158 | +6.07% | 2,287,800 |
2020 | 2,337 | 2,703 | 1,562 | 2,602 | +264 | +11.29% | 5,202,800 |
2019 | 2,299 | 2,507 | 1,889 | 2,338 | -3 | -0.13% | 2,073,000 |
2018 | 2,518 | 2,834 | 2,011 | 2,341 | -179 | -7.10% | 1,633,900 |
2017 | 1,892 | 2,542 | 1,845 | 2,520 | +631 | +33.40% | 1,873,600 |
2016 | 1,910 | 1,920 | 1,640 | 1,889 | -21 | -1.10% | 1,689,300 |
2015 | 1,830 | 1,959 | 1,610 | 1,910 | +84 | +4.60% | 2,721,200 |
2014 | 1,545 | 1,839 | 1,300 | 1,826 | +286 | +18.57% | 2,705,500 |
2013 | 1,256 | 1,545 | 1,250 | 1,540 | +296 | +23.79% | 2,441,700 |
2012 | 1,127 | 1,265 | 1,077 | 1,244 | +125 | +11.17% | 1,648,900 |
2011 | 1,105 | 1,214 | 845 | 1,119 | +19 | +1.73% | 1,819,700 |
2010 | 1,058 | 1,124 | 979 | 1,100 | +42 | +3.97% | 2,184,700 |
2009 | 1,598 | 1,598 | 980 | 1,058 | -492 | -31.74% | 2,493,200 |
2008 | 1,677 | 1,682 | 1,000 | 1,550 | -126 | -7.52% | 1,862,400 |
2007 | 2,385 | 2,440 | 1,540 | 1,676 | -684 | -28.98% | 1,686,400 |
2006 | 2,393 | 2,566 | 1,860 | 2,360 | -20 | -0.84% | 3,022,345 |
2005 | 1,846 | 2,526 | 1,713 | 2,380 | +534 | +28.93% | 3,150,734 |
2004 | 2,113 | 2,346 | 1,600 | 1,846 | ー | ー% | 9,442,602 |