kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,600
JPY
-25
(-0.69%)
Dec 5, 3:30 pm JST
23.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,614.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Oct 16, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,340 3,745 2,797 3,600 +260 +7.78% 3,031,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,985 3,375 2,900 3,340 +360 +12.08% 2,359,200
2023 2,849 3,055 2,622 2,980 +122 +4.27% 1,982,100
2022 2,763 2,899 2,498 2,858 +98 +3.55% 2,306,100
2021 2,600 2,795 2,443 2,760 +158 +6.07% 2,287,800
2020 2,337 2,703 1,562 2,602 +264 +11.29% 5,202,800
2019 2,299 2,507 1,889 2,338 -3 -0.13% 2,073,000
2018 2,518 2,834 2,011 2,341 -179 -7.10% 1,633,900
2017 1,892 2,542 1,845 2,520 +631 +33.40% 1,873,600
2016 1,910 1,920 1,640 1,889 -21 -1.10% 1,689,300
2015 1,830 1,959 1,610 1,910 +84 +4.60% 2,721,200
2014 1,545 1,839 1,300 1,826 +286 +18.57% 2,705,500
2013 1,256 1,545 1,250 1,540 +296 +23.79% 2,441,700
2012 1,127 1,265 1,077 1,244 +125 +11.17% 1,648,900
2011 1,105 1,214 845 1,119 +19 +1.73% 1,819,700
2010 1,058 1,124 979 1,100 +42 +3.97% 2,184,700
2009 1,598 1,598 980 1,058 -492 -31.74% 2,493,200
2008 1,677 1,682 1,000 1,550 -126 -7.52% 1,862,400
2007 2,385 2,440 1,540 1,676 -684 -28.98% 1,686,400
2006 2,393 2,566 1,860 2,360 -20 -0.84% 3,022,345
2005 1,846 2,526 1,713 2,380 +534 +28.93% 3,150,734