Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Jan 20, 2026

3,935 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 20, 2026

3,935 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,740	3,640	3,740	+40	+1.08%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,745	3,745	3,670	3,700	-50	-1.33%	27,400
Jan 27, 2026	3,855	3,855	3,750	3,750	-110	-2.85%	29,000
Jan 26, 2026	3,835	3,870	3,815	3,860	+30	+0.78%	16,300
Jan 23, 2026	3,845	3,860	3,810	3,830	+15	+0.39%	10,500
Jan 22, 2026	3,845	3,845	3,785	3,815	-10	-0.26%	16,900
Jan 21, 2026	3,900	3,905	3,825	3,825	-90	-2.30%	22,200
Jan 20, 2026	3,855	3,935	3,850	3,915	+105	+2.76%	41,800
Jan 19, 2026	3,695	3,810	3,670	3,810	+155	+4.24%	56,900
Jan 16, 2026	3,640	3,655	3,610	3,655	+30	+0.83%	17,700
Jan 15, 2026	3,675	3,675	3,620	3,625	-50	-1.36%	35,200
Jan 14, 2026	3,665	3,685	3,655	3,675	+10	+0.27%	12,200
Jan 13, 2026	3,705	3,710	3,665	3,665	-20	-0.54%	17,400
Jan 9, 2026	3,715	3,720	3,665	3,685	-15	-0.41%	15,000
Jan 8, 2026	3,695	3,715	3,680	3,700	+5	+0.14%	15,200
Jan 7, 2026	3,665	3,700	3,655	3,695	+35	+0.96%	11,200
Jan 6, 2026	3,695	3,695	3,655	3,660	-35	-0.95%	18,400
Jan 5, 2026	3,710	3,730	3,685	3,695	-15	-0.40%	14,900
Dec 30, 2025	3,660	3,715	3,660	3,710	+25	+0.68%	9,800
Dec 29, 2025	3,690	3,695	3,640	3,685	+5	+0.14%	21,700
Dec 26, 2025	3,640	3,680	3,640	3,680	+50	+1.38%	14,200