Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,205 | 3,215 | 3,200 | 3,215 | +5 | +0.16% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,195 | 3,210 | 3,195 | 3,210 | +20 | +0.63% | 7,600 |
Dec 19, 2024 | 3,190 | 3,205 | 3,185 | 3,190 | -5 | -0.16% | 10,400 |
Dec 18, 2024 | 3,210 | 3,220 | 3,195 | 3,195 | -25 | -0.78% | 7,900 |
Dec 17, 2024 | 3,210 | 3,220 | 3,210 | 3,220 | +10 | +0.31% | 4,100 |
Dec 16, 2024 | 3,225 | 3,235 | 3,210 | 3,210 | -15 | -0.47% | 7,000 |
Dec 13, 2024 | 3,230 | 3,230 | 3,215 | 3,225 | +10 | +0.31% | 2,200 |
Dec 12, 2024 | 3,225 | 3,235 | 3,215 | 3,215 | -10 | -0.31% | 3,500 |
Dec 11, 2024 | 3,245 | 3,250 | 3,220 | 3,225 | -25 | -0.77% | 4,600 |
Dec 10, 2024 | 3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.56% | 10,300 |
Dec 9, 2024 | 3,195 | 3,200 | 3,185 | 3,200 | +5 | +0.16% | 5,200 |
Dec 6, 2024 | 3,195 | 3,210 | 3,195 | 3,195 | 0 | 0.00% | 3,600 |
Dec 5, 2024 | 3,210 | 3,220 | 3,195 | 3,195 | -25 | -0.78% | 5,300 |
Dec 4, 2024 | 3,220 | 3,230 | 3,190 | 3,220 | 0 | 0.00% | 8,500 |
Dec 3, 2024 | 3,200 | 3,220 | 3,200 | 3,220 | +30 | +0.94% | 9,700 |
Dec 2, 2024 | 3,210 | 3,210 | 3,185 | 3,190 | -5 | -0.16% | 6,100 |
Nov 29, 2024 | 3,195 | 3,215 | 3,195 | 3,195 | -20 | -0.62% | 6,600 |
Nov 28, 2024 | 3,170 | 3,215 | 3,170 | 3,215 | +20 | +0.63% | 6,900 |
Nov 27, 2024 | 3,240 | 3,240 | 3,190 | 3,195 | -35 | -1.08% | 14,300 |
Nov 26, 2024 | 3,230 | 3,230 | 3,210 | 3,230 | +15 | +0.47% | 8,100 |
Nov 25, 2024 | 3,260 | 3,270 | 3,215 | 3,215 | -20 | -0.62% | 10,100 |