Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Feb 12, 2026

3,950 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 12, 2026

3,950 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,565	3,525	3,535	-25	-0.70%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,565	3,590	3,550	3,560	-5	-0.14%	11,300
Mar 11, 2026	3,605	3,610	3,565	3,565	-65	-1.79%	15,000
Mar 10, 2026	3,625	3,660	3,610	3,630	+25	+0.69%	14,400
Mar 9, 2026	3,535	3,610	3,485	3,605	0	0.00%	32,000
Mar 6, 2026	3,625	3,625	3,580	3,605	-40	-1.10%	15,400
Mar 5, 2026	3,600	3,650	3,600	3,645	+65	+1.82%	19,500
Mar 4, 2026	3,600	3,600	3,540	3,580	-45	-1.24%	43,900
Mar 3, 2026	3,715	3,715	3,620	3,625	-100	-2.68%	27,600
Mar 2, 2026	3,695	3,750	3,690	3,725	-40	-1.06%	22,000
Feb 27, 2026	3,675	3,765	3,670	3,765	+100	+2.73%	43,000
Feb 26, 2026	3,630	3,695	3,610	3,665	-120	-3.17%	70,300
Feb 25, 2026	3,830	3,840	3,780	3,785	-20	-0.53%	65,600
Feb 24, 2026	3,815	3,830	3,785	3,805	-10	-0.26%	37,800
Feb 20, 2026	3,875	3,875	3,800	3,815	-60	-1.55%	36,500
Feb 19, 2026	3,900	3,900	3,860	3,875	-25	-0.64%	19,700
Feb 18, 2026	3,905	3,905	3,880	3,900	+5	+0.13%	8,400
Feb 17, 2026	3,920	3,920	3,875	3,895	-30	-0.76%	17,100
Feb 16, 2026	3,925	3,925	3,895	3,925	+30	+0.77%	10,600
Feb 13, 2026	3,945	3,945	3,895	3,895	-50	-1.27%	21,900
Feb 12, 2026	3,905	3,950	3,905	3,945	+40	+1.02%	21,300