kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,620
JPY
-5
(-0.14%)
Dec 5, 2:14 pm JST
23.37
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
3,611.5
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Oct 16, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,625 3,630 3,585 3,620 -5 -0.14% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,615 3,650 3,615 3,625 0 0.00% 8,500
Dec 3, 2025 3,610 3,635 3,580 3,625 +25 +0.69% 12,400
Dec 2, 2025 3,550 3,610 3,550 3,600 +50 +1.41% 16,800
Dec 1, 2025 3,570 3,605 3,550 3,550 -40 -1.11% 14,800
Nov 28, 2025 3,590 3,605 3,580 3,590 -20 -0.55% 11,800
Nov 27, 2025 3,635 3,635 3,595 3,610 -30 -0.82% 24,600
Nov 26, 2025 3,665 3,665 3,625 3,640 0 0.00% 12,700
Nov 25, 2025 3,690 3,690 3,600 3,640 -50 -1.36% 21,700
Nov 21, 2025 3,615 3,720 3,565 3,690 +55 +1.51% 21,700
Nov 20, 2025 3,600 3,650 3,565 3,635 +85 +2.39% 13,800
Nov 19, 2025 3,520 3,555 3,510 3,550 +30 +0.85% 6,300
Nov 18, 2025 3,515 3,545 3,505 3,520 +5 +0.14% 9,000
Nov 17, 2025 3,510 3,520 3,495 3,515 +25 +0.72% 4,400
Nov 14, 2025 3,520 3,525 3,490 3,490 -40 -1.13% 8,400
Nov 13, 2025 3,510 3,530 3,495 3,530 +40 +1.15% 5,200
Nov 12, 2025 3,450 3,525 3,450 3,490 +35 +1.01% 7,000
Nov 11, 2025 3,470 3,480 3,455 3,455 -15 -0.43% 6,500
Nov 10, 2025 3,475 3,490 3,470 3,470 +10 +0.29% 3,300
Nov 7, 2025 3,420 3,460 3,420 3,460 +40 +1.17% 6,100
Nov 6, 2025 3,440 3,465 3,420 3,420 -35 -1.01% 10,500