Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Feb 12, 2026

3,950 JPY

52 Week Low May 1, 2025

3,035 JPY

Yearly High Feb 12, 2026

3,950 JPY

Yearly Low Apr 28, 2026

3,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,430	3,430	3,390	3,415	-15	-0.44%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,405	3,455	3,400	3,430	+10	+0.29%	11,200
Apr 27, 2026	3,430	3,465	3,420	3,420	-5	-0.15%	14,300
Apr 24, 2026	3,450	3,455	3,405	3,425	-15	-0.44%	14,900
Apr 23, 2026	3,515	3,520	3,425	3,440	-70	-1.99%	27,000
Apr 22, 2026	3,510	3,535	3,505	3,510	0	0.00%	6,500
Apr 21, 2026	3,530	3,535	3,510	3,510	-15	-0.43%	6,700
Apr 20, 2026	3,545	3,565	3,520	3,525	-20	-0.56%	6,500
Apr 17, 2026	3,600	3,610	3,545	3,545	-25	-0.70%	12,500
Apr 16, 2026	3,550	3,585	3,535	3,570	+35	+0.99%	13,200
Apr 15, 2026	3,505	3,560	3,505	3,535	+25	+0.71%	12,000
Apr 14, 2026	3,550	3,585	3,500	3,510	-15	-0.43%	18,800
Apr 13, 2026	3,585	3,630	3,515	3,525	-60	-1.67%	31,500
Apr 10, 2026	3,615	3,665	3,570	3,585	-10	-0.28%	13,500
Apr 9, 2026	3,705	3,710	3,595	3,595	-95	-2.57%	12,500
Apr 8, 2026	3,700	3,735	3,690	3,690	+10	+0.27%	12,400
Apr 7, 2026	3,655	3,700	3,655	3,680	+10	+0.27%	7,700
Apr 6, 2026	3,665	3,695	3,655	3,670	0	0.00%	6,500
Apr 3, 2026	3,640	3,680	3,635	3,670	-5	-0.14%	8,400
Apr 2, 2026	3,640	3,700	3,640	3,675	+30	+0.82%	11,600
Apr 1, 2026	3,625	3,650	3,610	3,645	+40	+1.11%	13,200