Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Oct 16, 2025

3,745 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Oct 16, 2025

3,745 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,615	3,645	3,615	3,615	+5	+0.14%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,645	3,660	3,590	3,610	-55	-1.50%	11,200
Dec 10, 2025	3,635	3,665	3,625	3,665	+30	+0.83%	8,600
Dec 9, 2025	3,630	3,635	3,595	3,635	+5	+0.14%	10,800
Dec 8, 2025	3,600	3,630	3,595	3,630	+30	+0.83%	8,600
Dec 5, 2025	3,625	3,630	3,585	3,600	-25	-0.69%	8,600
Dec 4, 2025	3,615	3,650	3,615	3,625	0	0.00%	8,500
Dec 3, 2025	3,610	3,635	3,580	3,625	+25	+0.69%	12,400
Dec 2, 2025	3,550	3,610	3,550	3,600	+50	+1.41%	16,800
Dec 1, 2025	3,570	3,605	3,550	3,550	-40	-1.11%	14,800
Nov 28, 2025	3,590	3,605	3,580	3,590	-20	-0.55%	11,800
Nov 27, 2025	3,635	3,635	3,595	3,610	-30	-0.82%	24,600
Nov 26, 2025	3,665	3,665	3,625	3,640	0	0.00%	12,700
Nov 25, 2025	3,690	3,690	3,600	3,640	-50	-1.36%	21,700
Nov 21, 2025	3,615	3,720	3,565	3,690	+55	+1.51%	21,700
Nov 20, 2025	3,600	3,650	3,565	3,635	+85	+2.39%	13,800
Nov 19, 2025	3,520	3,555	3,510	3,550	+30	+0.85%	6,300
Nov 18, 2025	3,515	3,545	3,505	3,520	+5	+0.14%	9,000
Nov 17, 2025	3,510	3,520	3,495	3,515	+25	+0.72%	4,400
Nov 14, 2025	3,520	3,525	3,490	3,490	-40	-1.13%	8,400
Nov 13, 2025	3,510	3,530	3,495	3,530	+40	+1.15%	5,200