Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Dec 27, 2024

3,375 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 6, 2025

3,340 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,180	3,240	3,180	3,230	+50	+1.57%	35,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,205	3,225	3,110	3,180	-25	-0.78%	158,600
Jun, 2025	3,150	3,275	3,150	3,205	+55	+1.75%	290,400
May, 2025	3,045	3,185	3,035	3,150	+110	+3.62%	226,000
Apr, 2025	3,020	3,065	2,797	3,040	+25	+0.83%	296,800
Mar, 2025	2,997	3,075	2,893	3,015	+48	+1.62%	377,500
Feb, 2025	3,270	3,270	2,954	2,967	-303	-9.27%	555,700
Jan, 2025	3,340	3,340	3,205	3,270	-70	-2.10%	229,000
Dec, 2024	3,210	3,375	3,185	3,340	+145	+4.54%	167,800
Nov, 2024	3,150	3,300	3,145	3,195	-65	-1.99%	189,200
Oct, 2024	3,195	3,290	3,160	3,260	+70	+2.19%	140,600
Sep, 2024	3,140	3,220	3,110	3,190	+50	+1.59%	133,700
Aug, 2024	3,160	3,240	2,900	3,140	-30	-0.95%	176,900
Jul, 2024	3,140	3,215	3,105	3,170	+60	+1.93%	112,100
Jun, 2024	3,055	3,150	3,035	3,110	+55	+1.80%	85,300
May, 2024	3,100	3,160	2,980	3,055	-45	-1.45%	209,700
Apr, 2024	3,095	3,120	2,997	3,100	+5	+0.16%	144,300
Mar, 2024	2,967	3,135	2,922	3,095	+125	+4.21%	254,100
Feb, 2024	3,255	3,290	2,956	2,970	-280	-8.62%	530,600
Jan, 2024	2,985	3,290	2,985	3,250	+270	+9.06%	214,900
Dec, 2023	2,996	2,999	2,871	2,980	-5	-0.17%	171,300