kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,555
JPY
+20
(+0.57%)
Mar 16, 11:17 am JST
22.29
USD
Mar 15, 10:17 pm EDT
Result
PTS
outside of trading hours
3,557.5
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,950 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Feb 12, 2026
3,950 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,695 3,750 3,485 3,555 -210 -5.58% 222,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,760 3,950 3,610 3,765 +15 +0.40% 439,200
Jan, 2026 3,710 3,935 3,610 3,750 +40 +1.08% 415,500
Dec, 2025 3,570 3,715 3,540 3,710 +120 +3.34% 276,700
Nov, 2025 3,485 3,720 3,405 3,590 +95 +2.72% 196,600
Oct, 2025 3,475 3,745 3,395 3,495 +15 +0.43% 321,100
Sep, 2025 3,290 3,490 3,230 3,480 +190 +5.78% 165,300
Aug, 2025 3,180 3,320 3,180 3,290 +110 +3.46% 153,000
Jul, 2025 3,205 3,225 3,110 3,180 -25 -0.78% 158,600
Jun, 2025 3,150 3,275 3,150 3,205 +55 +1.75% 290,400
May, 2025 3,045 3,185 3,035 3,150 +110 +3.62% 226,000
Apr, 2025 3,020 3,065 2,797 3,040 +25 +0.83% 296,800
Mar, 2025 2,997 3,075 2,893 3,015 +48 +1.62% 377,500
Feb, 2025 3,270 3,270 2,954 2,967 -303 -9.27% 555,700
Jan, 2025 3,340 3,340 3,205 3,270 -70 -2.10% 229,000
Dec, 2024 3,210 3,375 3,185 3,340 +145 +4.54% 167,800
Nov, 2024 3,150 3,300 3,145 3,195 -65 -1.99% 189,200
Oct, 2024 3,195 3,290 3,160 3,260 +70 +2.19% 140,600
Sep, 2024 3,140 3,220 3,110 3,190 +50 +1.59% 133,700
Aug, 2024 3,160 3,240 2,900 3,140 -30 -0.95% 176,900
Jul, 2024 3,140 3,215 3,105 3,170 +60 +1.93% 112,100