Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Jan 20, 2026

3,935 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 20, 2026

3,935 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,710	3,935	3,610	3,740	+30	+0.81%	424,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,570	3,715	3,540	3,710	+120	+3.34%	276,700
Nov, 2025	3,485	3,720	3,405	3,590	+95	+2.72%	196,600
Oct, 2025	3,475	3,745	3,395	3,495	+15	+0.43%	321,100
Sep, 2025	3,290	3,490	3,230	3,480	+190	+5.78%	165,300
Aug, 2025	3,180	3,320	3,180	3,290	+110	+3.46%	153,000
Jul, 2025	3,205	3,225	3,110	3,180	-25	-0.78%	158,600
Jun, 2025	3,150	3,275	3,150	3,205	+55	+1.75%	290,400
May, 2025	3,045	3,185	3,035	3,150	+110	+3.62%	226,000
Apr, 2025	3,020	3,065	2,797	3,040	+25	+0.83%	296,800
Mar, 2025	2,997	3,075	2,893	3,015	+48	+1.62%	377,500
Feb, 2025	3,270	3,270	2,954	2,967	-303	-9.27%	555,700
Jan, 2025	3,340	3,340	3,205	3,270	-70	-2.10%	229,000
Dec, 2024	3,210	3,375	3,185	3,340	+145	+4.54%	167,800
Nov, 2024	3,150	3,300	3,145	3,195	-65	-1.99%	189,200
Oct, 2024	3,195	3,290	3,160	3,260	+70	+2.19%	140,600
Sep, 2024	3,140	3,220	3,110	3,190	+50	+1.59%	133,700
Aug, 2024	3,160	3,240	2,900	3,140	-30	-0.95%	176,900
Jul, 2024	3,140	3,215	3,105	3,170	+60	+1.93%	112,100
Jun, 2024	3,055	3,150	3,035	3,110	+55	+1.80%	85,300
May, 2024	3,100	3,160	2,980	3,055	-45	-1.45%	209,700