Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,210 | 3,250 | 3,185 | 3,215 | +20 | +0.63% | 110,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,150 | 3,300 | 3,145 | 3,195 | -65 | -1.99% | 189,200 |
Oct, 2024 | 3,195 | 3,290 | 3,160 | 3,260 | +70 | +2.19% | 140,600 |
Sep, 2024 | 3,140 | 3,220 | 3,110 | 3,190 | +50 | +1.59% | 133,700 |
Aug, 2024 | 3,160 | 3,240 | 2,900 | 3,140 | -30 | -0.95% | 176,900 |
Jul, 2024 | 3,140 | 3,215 | 3,105 | 3,170 | +60 | +1.93% | 112,100 |
Jun, 2024 | 3,055 | 3,150 | 3,035 | 3,110 | +55 | +1.80% | 85,300 |
May, 2024 | 3,100 | 3,160 | 2,980 | 3,055 | -45 | -1.45% | 209,700 |
Apr, 2024 | 3,095 | 3,120 | 2,997 | 3,100 | +5 | +0.16% | 144,300 |
Mar, 2024 | 2,967 | 3,135 | 2,922 | 3,095 | +125 | +4.21% | 254,100 |
Feb, 2024 | 3,255 | 3,290 | 2,956 | 2,970 | -280 | -8.62% | 530,600 |
Jan, 2024 | 2,985 | 3,290 | 2,985 | 3,250 | +270 | +9.06% | 214,900 |
Dec, 2023 | 2,996 | 2,999 | 2,871 | 2,980 | -5 | -0.17% | 171,300 |
Nov, 2023 | 2,994 | 3,055 | 2,975 | 2,985 | -3 | -0.10% | 107,200 |
Oct, 2023 | 2,945 | 2,988 | 2,867 | 2,988 | +54 | +1.84% | 141,700 |
Sep, 2023 | 2,791 | 2,940 | 2,791 | 2,934 | +144 | +5.16% | 133,200 |
Aug, 2023 | 2,788 | 2,806 | 2,760 | 2,790 | +2 | +0.07% | 92,000 |
Jul, 2023 | 2,753 | 2,798 | 2,745 | 2,788 | +35 | +1.27% | 89,500 |
Jun, 2023 | 2,735 | 2,766 | 2,712 | 2,753 | +20 | +0.73% | 72,500 |
May, 2023 | 2,736 | 2,769 | 2,705 | 2,733 | +19 | +0.70% | 121,900 |
Apr, 2023 | 2,683 | 2,747 | 2,652 | 2,714 | +27 | +1.00% | 135,200 |