kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,740
JPY
+40
(+1.08%)
Jan 29, 3:30 pm JST
24.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,935 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Jan 20, 2026
3,935 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,835 3,870 3,640 3,740 -90 -2.35% 118,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,695 3,935 3,670 3,830 +175 +4.79% 148,300
Jan 16, 2026 3,705 3,710 3,610 3,655 -30 -0.81% 82,500
Jan 9, 2026 3,710 3,730 3,655 3,685 -25 -0.67% 74,700
Dec 30, 2025 3,690 3,715 3,640 3,710 +30 +0.82% 31,500
Dec 26, 2025 3,605 3,680 3,605 3,680 +70 +1.94% 53,900
Dec 19, 2025 3,615 3,640 3,540 3,610 -5 -0.14% 79,600
Dec 12, 2025 3,600 3,665 3,590 3,615 +15 +0.42% 50,600
Dec 5, 2025 3,570 3,650 3,550 3,600 +10 +0.28% 61,100
Nov 28, 2025 3,690 3,690 3,580 3,590 -100 -2.71% 70,800
Nov 21, 2025 3,510 3,720 3,495 3,690 +200 +5.73% 55,200
Nov 14, 2025 3,475 3,530 3,450 3,490 +30 +0.87% 30,400
Nov 7, 2025 3,485 3,485 3,405 3,460 -35 -1.00% 40,200
Oct 31, 2025 3,675 3,675 3,475 3,495 -185 -5.03% 66,200
Oct 24, 2025 3,645 3,715 3,515 3,680 +35 +0.96% 84,000
Oct 17, 2025 3,495 3,745 3,495 3,645 +90 +2.53% 74,100
Oct 10, 2025 3,415 3,560 3,415 3,555 +140 +4.10% 67,600
Oct 3, 2025 3,440 3,490 3,395 3,415 -15 -0.44% 57,400
Sep 26, 2025 3,285 3,440 3,265 3,430 +150 +4.57% 57,000
Sep 19, 2025 3,260 3,280 3,230 3,280 +20 +0.61% 23,700
Sep 12, 2025 3,270 3,295 3,250 3,260 +5 +0.15% 22,600