Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Oct 16, 2025

3,745 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Oct 16, 2025

3,745 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,615	3,645	3,615	3,615	+5	+0.14%	11,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,600	3,665	3,590	3,615	+15	+0.42%	50,600
Dec 5, 2025	3,570	3,650	3,550	3,600	+10	+0.28%	61,100
Nov 28, 2025	3,690	3,690	3,580	3,590	-100	-2.71%	70,800
Nov 21, 2025	3,510	3,720	3,495	3,690	+200	+5.73%	55,200
Nov 14, 2025	3,475	3,530	3,450	3,490	+30	+0.87%	30,400
Nov 7, 2025	3,485	3,485	3,405	3,460	-35	-1.00%	40,200
Oct 31, 2025	3,675	3,675	3,475	3,495	-185	-5.03%	66,200
Oct 24, 2025	3,645	3,715	3,515	3,680	+35	+0.96%	84,000
Oct 17, 2025	3,495	3,745	3,495	3,645	+90	+2.53%	74,100
Oct 10, 2025	3,415	3,560	3,415	3,555	+140	+4.10%	67,600
Oct 3, 2025	3,440	3,490	3,395	3,415	-15	-0.44%	57,400
Sep 26, 2025	3,285	3,440	3,265	3,430	+150	+4.57%	57,000
Sep 19, 2025	3,260	3,280	3,230	3,280	+20	+0.61%	23,700
Sep 12, 2025	3,270	3,295	3,250	3,260	+5	+0.15%	22,600
Sep 5, 2025	3,290	3,320	3,255	3,255	-35	-1.06%	33,800
Aug 29, 2025	3,295	3,320	3,260	3,290	+15	+0.46%	48,000
Aug 22, 2025	3,185	3,300	3,185	3,275	+90	+2.83%	40,600
Aug 15, 2025	3,225	3,230	3,180	3,185	-45	-1.39%	32,300
Aug 8, 2025	3,195	3,240	3,190	3,230	+20	+0.62%	21,100
Aug 1, 2025	3,225	3,225	3,165	3,210	+15	+0.47%	37,100