kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,600
JPY
-25
(-0.69%)
Dec 5, 3:30 pm JST
23.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,614.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Oct 16, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,570 3,650 3,550 3,600 +10 +0.28% 61,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,690 3,690 3,580 3,590 -100 -2.71% 70,800
Nov 21, 2025 3,510 3,720 3,495 3,690 +200 +5.73% 55,200
Nov 14, 2025 3,475 3,530 3,450 3,490 +30 +0.87% 30,400
Nov 7, 2025 3,485 3,485 3,405 3,460 -35 -1.00% 40,200
Oct 31, 2025 3,675 3,675 3,475 3,495 -185 -5.03% 66,200
Oct 24, 2025 3,645 3,715 3,515 3,680 +35 +0.96% 84,000
Oct 17, 2025 3,495 3,745 3,495 3,645 +90 +2.53% 74,100
Oct 10, 2025 3,415 3,560 3,415 3,555 +140 +4.10% 67,600
Oct 3, 2025 3,440 3,490 3,395 3,415 -15 -0.44% 57,400
Sep 26, 2025 3,285 3,440 3,265 3,430 +150 +4.57% 57,000
Sep 19, 2025 3,260 3,280 3,230 3,280 +20 +0.61% 23,700
Sep 12, 2025 3,270 3,295 3,250 3,260 +5 +0.15% 22,600
Sep 5, 2025 3,290 3,320 3,255 3,255 -35 -1.06% 33,800
Aug 29, 2025 3,295 3,320 3,260 3,290 +15 +0.46% 48,000
Aug 22, 2025 3,185 3,300 3,185 3,275 +90 +2.83% 40,600
Aug 15, 2025 3,225 3,230 3,180 3,185 -45 -1.39% 32,300
Aug 8, 2025 3,195 3,240 3,190 3,230 +20 +0.62% 21,100
Aug 1, 2025 3,225 3,225 3,165 3,210 +15 +0.47% 37,100
Jul 25, 2025 3,130 3,200 3,130 3,195 +70 +2.24% 36,000
Jul 18, 2025 3,180 3,180 3,110 3,125 -85 -2.65% 40,400