Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Feb 12, 2026

3,950 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 12, 2026

3,950 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,535	3,570	3,525	3,565	+30	+0.85%	9,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,535	3,660	3,485	3,535	-70	-1.94%	83,500
Mar 6, 2026	3,695	3,750	3,540	3,605	-160	-4.25%	128,400
Feb 27, 2026	3,815	3,840	3,610	3,765	-50	-1.31%	216,700
Feb 20, 2026	3,925	3,925	3,800	3,815	-80	-2.05%	92,300
Feb 13, 2026	3,900	3,950	3,880	3,895	+5	+0.13%	65,000
Feb 6, 2026	3,760	3,900	3,760	3,890	+140	+3.73%	65,200
Jan 30, 2026	3,835	3,870	3,640	3,750	-80	-2.09%	110,000
Jan 23, 2026	3,695	3,935	3,670	3,830	+175	+4.79%	148,300
Jan 16, 2026	3,705	3,710	3,610	3,655	-30	-0.81%	82,500
Jan 9, 2026	3,710	3,730	3,655	3,685	-25	-0.67%	74,700
Dec 30, 2025	3,690	3,715	3,640	3,710	+30	+0.82%	31,500
Dec 26, 2025	3,605	3,680	3,605	3,680	+70	+1.94%	53,900
Dec 19, 2025	3,615	3,640	3,540	3,610	-5	-0.14%	79,600
Dec 12, 2025	3,600	3,665	3,590	3,615	+15	+0.42%	50,600
Dec 5, 2025	3,570	3,650	3,550	3,600	+10	+0.28%	61,100
Nov 28, 2025	3,690	3,690	3,580	3,590	-100	-2.71%	70,800
Nov 21, 2025	3,510	3,720	3,495	3,690	+200	+5.73%	55,200
Nov 14, 2025	3,475	3,530	3,450	3,490	+30	+0.87%	30,400
Nov 7, 2025	3,485	3,485	3,405	3,460	-35	-1.00%	40,200
Oct 31, 2025	3,675	3,675	3,475	3,495	-185	-5.03%	66,200