Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Dec 27, 2024

3,375 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 6, 2025

3,340 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,195	3,240	3,190	3,230	+20	+0.62%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,195	3,240	3,190	3,230	+20	+0.62%	21,100
Aug 1, 2025	3,225	3,225	3,165	3,210	+15	+0.47%	37,100
Jul 25, 2025	3,130	3,200	3,130	3,195	+70	+2.24%	36,000
Jul 18, 2025	3,180	3,180	3,110	3,125	-85	-2.65%	40,400
Jul 11, 2025	3,145	3,210	3,140	3,210	+60	+1.90%	35,000
Jul 4, 2025	3,215	3,230	3,150	3,150	-60	-1.87%	28,800
Jun 27, 2025	3,200	3,260	3,190	3,210	+35	+1.10%	48,400
Jun 20, 2025	3,250	3,275	3,175	3,175	-75	-2.31%	116,600
Jun 13, 2025	3,210	3,275	3,210	3,250	+35	+1.09%	45,600
Jun 6, 2025	3,150	3,235	3,150	3,215	+65	+2.06%	72,100
May 30, 2025	3,130	3,185	3,125	3,150	+35	+1.12%	100,400
May 23, 2025	3,105	3,145	3,080	3,115	-10	-0.32%	45,900
May 16, 2025	3,095	3,125	3,060	3,125	+40	+1.30%	40,700
May 9, 2025	3,075	3,095	3,065	3,085	+10	+0.33%	24,500
May 2, 2025	3,065	3,075	3,035	3,075	+35	+1.15%	39,400
Apr 25, 2025	3,030	3,050	3,005	3,040	+10	+0.33%	42,000
Apr 18, 2025	3,035	3,055	2,990	3,030	+20	+0.66%	46,000
Apr 11, 2025	2,895	3,020	2,797	3,010	+50	+1.69%	103,000
Apr 4, 2025	3,050	3,065	2,910	2,960	-90	-2.95%	95,800
Mar 28, 2025	3,015	3,075	3,005	3,050	+35	+1.16%	66,700