Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,205 | 3,215 | 3,200 | 3,215 | +5 | +0.16% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,225 | 3,235 | 3,185 | 3,210 | -15 | -0.47% | 37,000 |
Dec 13, 2024 | 3,195 | 3,250 | 3,185 | 3,225 | +30 | +0.94% | 25,800 |
Dec 6, 2024 | 3,210 | 3,230 | 3,185 | 3,195 | 0 | 0.00% | 33,200 |
Nov 29, 2024 | 3,260 | 3,270 | 3,170 | 3,195 | -40 | -1.24% | 46,000 |
Nov 22, 2024 | 3,290 | 3,300 | 3,235 | 3,235 | -55 | -1.67% | 29,000 |
Nov 15, 2024 | 3,210 | 3,290 | 3,185 | 3,290 | +85 | +2.65% | 34,600 |
Nov 8, 2024 | 3,170 | 3,250 | 3,145 | 3,205 | +55 | +1.75% | 37,200 |
Nov 1, 2024 | 3,240 | 3,290 | 3,150 | 3,150 | -55 | -1.72% | 80,000 |
Oct 25, 2024 | 3,230 | 3,235 | 3,180 | 3,205 | -30 | -0.93% | 29,000 |
Oct 18, 2024 | 3,205 | 3,235 | 3,200 | 3,235 | +35 | +1.09% | 20,900 |
Oct 11, 2024 | 3,215 | 3,240 | 3,185 | 3,200 | +10 | +0.31% | 33,800 |
Oct 4, 2024 | 3,165 | 3,210 | 3,160 | 3,190 | +5 | +0.16% | 27,300 |
Sep 27, 2024 | 3,170 | 3,220 | 3,110 | 3,185 | +15 | +0.47% | 46,200 |
Sep 20, 2024 | 3,175 | 3,180 | 3,125 | 3,170 | -5 | -0.16% | 27,500 |
Sep 13, 2024 | 3,180 | 3,215 | 3,160 | 3,175 | -5 | -0.16% | 22,100 |
Sep 6, 2024 | 3,140 | 3,220 | 3,130 | 3,180 | +40 | +1.27% | 29,900 |
Aug 30, 2024 | 3,180 | 3,240 | 3,115 | 3,140 | -30 | -0.95% | 52,400 |
Aug 23, 2024 | 3,135 | 3,170 | 3,105 | 3,170 | +50 | +1.60% | 19,200 |
Aug 16, 2024 | 3,085 | 3,145 | 3,060 | 3,120 | +85 | +2.80% | 24,200 |
Aug 9, 2024 | 2,990 | 3,100 | 2,900 | 3,035 | -45 | -1.46% | 62,700 |