About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,100
JPY
-15
(-0.48%)
May 13, 3:30 pm JST
20.95
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
3,375 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Jan 6, 2025
3,340 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,095 3,115 3,090 3,100 +15 +0.49% 17,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,085 +0.33% 3,085 24,500 0 13,700
May 2, 2025 3,075 +1.15% 3,054 39,400 0 12,300
Apr 25, 2025 3,040 +0.33% 3,028 42,000 0 15,200
Apr 18, 2025 3,030 +0.66% 3,024 46,000 0 13,600
Apr 11, 2025 3,010 +1.69% 2,909 103,000 0 13,300
Apr 4, 2025 2,960 -2.95% 2,969 95,800 0 14,000
Mar 28, 2025 3,050 +1.16% 3,047 66,700 0 12,700
Mar 21, 2025 3,015 +0.97% 3,015 55,600 0 15,700
Mar 14, 2025 2,986 +2.89% 2,931 108,700 0 16,700
Mar 7, 2025 2,902 -2.19% 2,957 131,600 1,100 17,300 15.73
Feb 28, 2025 2,967 -1.59% 3,014 203,000 0 11,100
Feb 21, 2025 3,015 -5.49% 3,101 157,000 19,900 17,200 0.86
Feb 14, 2025 3,190 +1.27% 3,176 55,700 20,000 18,200 0.91
Feb 7, 2025 3,150 -3.67% 3,193 140,000 15,000 19,400 1.29
Jan 31, 2025 3,270 +0.77% 3,266 51,600 0 14,200
Jan 24, 2025 3,245 +0.46% 3,235 65,900 0 21,100
Jan 17, 2025 3,230 -1.82% 3,239 47,900 0 17,900
Jan 10, 2025 3,290 -1.50% 3,304 63,600 0 19,600
Dec 30, 2024 3,340 -0.89% 3,346 7,700
Dec 27, 2024 3,370 +4.98% 3,299 64,100 0 21,400