kabutan

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,600
JPY
-25
(-0.69%)
Dec 5, 3:30 pm JST
23.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,614.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,797 JPY
Yearly High Oct 16, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,570 3,650 3,550 3,600 +10 +0.28% 61,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,590 -2.71% 3,620 70,800 0 14,300 ー
Nov 21, 2025 3,690 +5.73% 3,607 55,200 0 13,500 ー
Nov 14, 2025 3,490 +0.87% 3,492 30,400 0 13,300 ー
Nov 7, 2025 3,460 -1.00% 3,441 40,200 0 12,700 ー
Oct 31, 2025 3,495 -5.03% 3,578 66,200 0 10,500 ー
Oct 24, 2025 3,680 +0.96% 3,628 84,000 0 14,100 ー
Oct 17, 2025 3,645 +2.53% 3,599 74,100 0 17,300 ー
Oct 10, 2025 3,555 +4.10% 3,495 67,600 0 15,200 ー
Oct 3, 2025 3,415 -0.44% 3,429 57,400 0 13,500 ー
Sep 26, 2025 3,430 +4.57% 3,364 57,000 0 17,900 ー
Sep 19, 2025 3,280 +0.61% 3,254 23,700 0 12,200 ー
Sep 12, 2025 3,260 +0.15% 3,267 22,600 0 12,700 ー
Sep 5, 2025 3,255 -1.06% 3,289 33,800 100 11,800 118.00
Aug 29, 2025 3,290 +0.46% 3,288 48,000 0 12,800 ー
Aug 22, 2025 3,275 +2.83% 3,251 40,600 0 13,200 ー
Aug 15, 2025 3,185 -1.39% 3,202 32,300 0 13,900 ー
Aug 8, 2025 3,230 +0.62% 3,223 21,100 0 12,700 ー
Aug 1, 2025 3,210 +0.47% 3,200 37,100 0 12,600 ー
Jul 25, 2025 3,195 +2.24% 3,164 36,000 0 16,800 ー
Jul 18, 2025 3,125 -2.65% 3,137 40,400 0 16,200 ー