About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maxvalu Tokai Co.,Ltd.(8198) Historical

8198
TSE Standard
Maxvalu Tokai Co.,Ltd.
3,215
JPY
+5
(+0.16%)
Dec 23, 3:30 pm JST
20.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
3,300 JPY
52 Week Low Aug 5, 2024
2,900 JPY
Yearly High Nov 19, 2024
3,300 JPY
Yearly Low Aug 5, 2024
2,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,205 3,215 3,200 3,215 +5 +0.16% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,210 -0.47% 3,205 37,000
Dec 13, 2024 3,225 +0.94% 3,221 25,800 0 21,300
Dec 6, 2024 3,195 0.00% 3,205 33,200 0 20,700
Nov 29, 2024 3,195 -1.24% 3,218 46,000 0 18,300
Nov 22, 2024 3,235 -1.67% 3,274 29,000 0 17,200
Nov 15, 2024 3,290 +2.65% 3,243 34,600 0 17,500
Nov 8, 2024 3,205 +1.75% 3,172 37,200 0 19,400
Nov 1, 2024 3,150 -1.72% 3,201 80,000 0 20,000
Oct 25, 2024 3,205 -0.93% 3,210 29,000 0 18,900
Oct 18, 2024 3,235 +1.09% 3,219 20,900 0 19,600
Oct 11, 2024 3,200 +0.31% 3,215 33,800 0 19,000
Oct 4, 2024 3,190 +0.16% 3,186 27,300 0 17,800
Sep 27, 2024 3,185 +0.47% 3,157 46,200 0 18,000
Sep 20, 2024 3,170 -0.16% 3,153 27,500 0 21,800
Sep 13, 2024 3,175 -0.16% 3,185 22,100 100 20,400 204.00
Sep 6, 2024 3,180 +1.27% 3,169 29,900 0 19,400
Aug 30, 2024 3,140 -0.95% 3,174 52,400 0 16,800
Aug 23, 2024 3,170 +1.60% 3,139 19,200 100 12,600 126.00
Aug 16, 2024 3,120 +2.80% 3,106 24,200 200 14,400 72.00
Aug 9, 2024 3,035 -1.46% 2,994 62,700 200 13,000 65.00