Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Jan 20, 2026

3,935 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Jan 20, 2026

3,935 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,835	3,870	3,640	3,740	-90	-2.35%	118,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,830	+4.79%	3,828	148,300	0	30,700	ー
Jan 16, 2026	3,655	-0.81%	3,653	82,500	0	18,800	ー
Jan 9, 2026	3,685	-0.67%	3,691	74,700	0	18,600	ー
Dec 30, 2025	3,710	+0.82%	3,687	31,500	ー	ー	ー
Dec 26, 2025	3,680	+1.94%	3,636	53,900	0	24,500	ー
Dec 19, 2025	3,610	-0.14%	3,585	79,600	0	18,500	ー
Dec 12, 2025	3,615	+0.42%	3,624	50,600	0	16,800	ー
Dec 5, 2025	3,600	+0.28%	3,597	61,100	0	16,900	ー
Nov 28, 2025	3,590	-2.71%	3,620	70,800	0	14,300	ー
Nov 21, 2025	3,690	+5.73%	3,607	55,200	0	13,500	ー
Nov 14, 2025	3,490	+0.87%	3,492	30,400	0	13,300	ー
Nov 7, 2025	3,460	-1.00%	3,441	40,200	0	12,700	ー
Oct 31, 2025	3,495	-5.03%	3,578	66,200	0	10,500	ー
Oct 24, 2025	3,680	+0.96%	3,628	84,000	0	14,100	ー
Oct 17, 2025	3,645	+2.53%	3,599	74,100	0	17,300	ー
Oct 10, 2025	3,555	+4.10%	3,495	67,600	0	15,200	ー
Oct 3, 2025	3,415	-0.44%	3,429	57,400	0	13,500	ー
Sep 26, 2025	3,430	+4.57%	3,364	57,000	0	17,900	ー
Sep 19, 2025	3,280	+0.61%	3,254	23,700	0	12,200	ー
Sep 12, 2025	3,260	+0.15%	3,267	22,600	0	12,700	ー