Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Feb 12, 2026

3,950 JPY

52 Week Low Apr 7, 2025

2,797 JPY

Yearly High Feb 12, 2026

3,950 JPY

Yearly Low Apr 7, 2025

2,797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,565	3,525	3,535	-25	-0.70%	10,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,535	-1.94%	3,576	83,500	ー	ー	ー
Mar 6, 2026	3,605	-4.25%	3,625	128,400	1,300	9,500	7.31
Feb 27, 2026	3,765	-1.31%	3,739	216,700	0	9,600	ー
Feb 20, 2026	3,815	-2.05%	3,867	92,300	0	9,500	ー
Feb 13, 2026	3,895	+0.13%	3,914	65,000	0	14,500	ー
Feb 6, 2026	3,890	+3.73%	3,825	65,200	0	16,200	ー
Jan 30, 2026	3,750	-2.09%	3,750	110,000	0	18,900	ー
Jan 23, 2026	3,830	+4.79%	3,828	148,300	0	30,700	ー
Jan 16, 2026	3,655	-0.81%	3,653	82,500	0	18,800	ー
Jan 9, 2026	3,685	-0.67%	3,691	74,700	0	18,600	ー
Dec 30, 2025	3,710	+0.82%	3,687	31,500	ー	ー	ー
Dec 26, 2025	3,680	+1.94%	3,636	53,900	0	24,500	ー
Dec 19, 2025	3,610	-0.14%	3,585	79,600	0	18,500	ー
Dec 12, 2025	3,615	+0.42%	3,624	50,600	0	16,800	ー
Dec 5, 2025	3,600	+0.28%	3,597	61,100	0	16,900	ー
Nov 28, 2025	3,590	-2.71%	3,620	70,800	0	14,300	ー
Nov 21, 2025	3,690	+5.73%	3,607	55,200	0	13,500	ー
Nov 14, 2025	3,490	+0.87%	3,492	30,400	0	13,300	ー
Nov 7, 2025	3,460	-1.00%	3,441	40,200	0	12,700	ー
Oct 31, 2025	3,495	-5.03%	3,578	66,200	0	10,500	ー