Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,205 | 3,215 | 3,200 | 3,215 | +5 | +0.16% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,210 | -0.47% | 3,205 | 37,000 | ー | ー | ー |
Dec 13, 2024 | 3,225 | +0.94% | 3,221 | 25,800 | 0 | 21,300 | ー |
Dec 6, 2024 | 3,195 | 0.00% | 3,205 | 33,200 | 0 | 20,700 | ー |
Nov 29, 2024 | 3,195 | -1.24% | 3,218 | 46,000 | 0 | 18,300 | ー |
Nov 22, 2024 | 3,235 | -1.67% | 3,274 | 29,000 | 0 | 17,200 | ー |
Nov 15, 2024 | 3,290 | +2.65% | 3,243 | 34,600 | 0 | 17,500 | ー |
Nov 8, 2024 | 3,205 | +1.75% | 3,172 | 37,200 | 0 | 19,400 | ー |
Nov 1, 2024 | 3,150 | -1.72% | 3,201 | 80,000 | 0 | 20,000 | ー |
Oct 25, 2024 | 3,205 | -0.93% | 3,210 | 29,000 | 0 | 18,900 | ー |
Oct 18, 2024 | 3,235 | +1.09% | 3,219 | 20,900 | 0 | 19,600 | ー |
Oct 11, 2024 | 3,200 | +0.31% | 3,215 | 33,800 | 0 | 19,000 | ー |
Oct 4, 2024 | 3,190 | +0.16% | 3,186 | 27,300 | 0 | 17,800 | ー |
Sep 27, 2024 | 3,185 | +0.47% | 3,157 | 46,200 | 0 | 18,000 | ー |
Sep 20, 2024 | 3,170 | -0.16% | 3,153 | 27,500 | 0 | 21,800 | ー |
Sep 13, 2024 | 3,175 | -0.16% | 3,185 | 22,100 | 100 | 20,400 | 204.00 |
Sep 6, 2024 | 3,180 | +1.27% | 3,169 | 29,900 | 0 | 19,400 | ー |
Aug 30, 2024 | 3,140 | -0.95% | 3,174 | 52,400 | 0 | 16,800 | ー |
Aug 23, 2024 | 3,170 | +1.60% | 3,139 | 19,200 | 100 | 12,600 | 126.00 |
Aug 16, 2024 | 3,120 | +2.80% | 3,106 | 24,200 | 200 | 14,400 | 72.00 |
Aug 9, 2024 | 3,035 | -1.46% | 2,994 | 62,700 | 200 | 13,000 | 65.00 |