Maxvalu Tokai Co.,Ltd.(8198) Historical

52 Week High Feb 12, 2026

3,950 JPY

52 Week Low May 1, 2025

3,035 JPY

Yearly High Feb 12, 2026

3,950 JPY

Yearly Low Apr 28, 2026

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,430	3,465	3,390	3,410	-15	-0.44%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,425	-3.39%	3,479	61,600	0	12,100	ー
Apr 17, 2026	3,545	-1.12%	3,550	88,000	0	7,700	ー
Apr 10, 2026	3,585	-2.32%	3,659	52,600	0	7,800	ー
Apr 3, 2026	3,670	+0.41%	3,624	62,400	100	5,800	58.00
Mar 27, 2026	3,655	+2.38%	3,598	108,000	1,100	10,100	9.18
Mar 19, 2026	3,570	+0.99%	3,583	48,200	1,100	10,200	9.27
Mar 13, 2026	3,535	-1.94%	3,576	83,500	1,200	9,300	7.75
Mar 6, 2026	3,605	-4.25%	3,625	128,400	1,300	9,500	7.31
Feb 27, 2026	3,765	-1.31%	3,739	216,700	0	9,600	ー
Feb 20, 2026	3,815	-2.05%	3,867	92,300	0	9,500	ー
Feb 13, 2026	3,895	+0.13%	3,914	65,000	0	14,500	ー
Feb 6, 2026	3,890	+3.73%	3,825	65,200	0	16,200	ー
Jan 30, 2026	3,750	-2.09%	3,750	110,000	0	18,900	ー
Jan 23, 2026	3,830	+4.79%	3,828	148,300	0	30,700	ー
Jan 16, 2026	3,655	-0.81%	3,653	82,500	0	18,800	ー
Jan 9, 2026	3,685	-0.67%	3,691	74,700	0	18,600	ー
Dec 30, 2025	3,710	+0.82%	3,687	31,500	ー	ー	ー
Dec 26, 2025	3,680	+1.94%	3,636	53,900	0	24,500	ー
Dec 19, 2025	3,610	-0.14%	3,585	79,600	0	18,500	ー
Dec 12, 2025	3,615	+0.42%	3,624	50,600	0	16,800	ー