Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,095 | 3,115 | 3,090 | 3,100 | +15 | +0.49% | 17,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,085 | +0.33% | 3,085 | 24,500 | 0 | 13,700 | ー |
May 2, 2025 | 3,075 | +1.15% | 3,054 | 39,400 | 0 | 12,300 | ー |
Apr 25, 2025 | 3,040 | +0.33% | 3,028 | 42,000 | 0 | 15,200 | ー |
Apr 18, 2025 | 3,030 | +0.66% | 3,024 | 46,000 | 0 | 13,600 | ー |
Apr 11, 2025 | 3,010 | +1.69% | 2,909 | 103,000 | 0 | 13,300 | ー |
Apr 4, 2025 | 2,960 | -2.95% | 2,969 | 95,800 | 0 | 14,000 | ー |
Mar 28, 2025 | 3,050 | +1.16% | 3,047 | 66,700 | 0 | 12,700 | ー |
Mar 21, 2025 | 3,015 | +0.97% | 3,015 | 55,600 | 0 | 15,700 | ー |
Mar 14, 2025 | 2,986 | +2.89% | 2,931 | 108,700 | 0 | 16,700 | ー |
Mar 7, 2025 | 2,902 | -2.19% | 2,957 | 131,600 | 1,100 | 17,300 | 15.73 |
Feb 28, 2025 | 2,967 | -1.59% | 3,014 | 203,000 | 0 | 11,100 | ー |
Feb 21, 2025 | 3,015 | -5.49% | 3,101 | 157,000 | 19,900 | 17,200 | 0.86 |
Feb 14, 2025 | 3,190 | +1.27% | 3,176 | 55,700 | 20,000 | 18,200 | 0.91 |
Feb 7, 2025 | 3,150 | -3.67% | 3,193 | 140,000 | 15,000 | 19,400 | 1.29 |
Jan 31, 2025 | 3,270 | +0.77% | 3,266 | 51,600 | 0 | 14,200 | ー |
Jan 24, 2025 | 3,245 | +0.46% | 3,235 | 65,900 | 0 | 21,100 | ー |
Jan 17, 2025 | 3,230 | -1.82% | 3,239 | 47,900 | 0 | 17,900 | ー |
Jan 10, 2025 | 3,290 | -1.50% | 3,304 | 63,600 | 0 | 19,600 | ー |
Dec 30, 2024 | 3,340 | -0.89% | 3,346 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 3,370 | +4.98% | 3,299 | 64,100 | 0 | 21,400 | ー |