LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Oct 29, 2024

1,635 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,765	2,588	1,675	2,530	+773	+44.00%	32,945,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,657	2,115	1,605	1,757	+105	+6.36%	47,120,000
2023	1,320	1,937	1,226	1,652	+330	+24.96%	54,470,200
2022	1,705	1,735	1,078	1,322	-380	-22.33%	62,443,600
2021	1,795	2,460	1,555	1,702	-80	-4.49%	55,521,200
2020	1,272	2,610	1,013	1,782	+483	+37.18%	69,109,800
2019	1,115	1,345	1,000	1,299	+170	+15.06%	21,404,200
2018	1,535	1,542	1,040	1,129	-391	-25.72%	15,496,200
2017	1,662	1,712	1,343	1,520	-127	-7.71%	12,387,600
2016	1,495	1,800	1,041	1,647	+147	+9.80%	22,012,800
2015	867	2,025	796	1,500	+652	+76.89%	19,666,600
2014	842	1,031	643	848	+10	+1.19%	8,002,400
2013	632	963	598	838	+211	+33.65%	7,684,800
2012	713	1,195	583	627	-71	-10.17%	6,607,400
2011	616	825	410	698	+87	+14.24%	3,724,800
2010	806	875	566	611	-192	-23.91%	4,286,000
2009	890	935	708	803	-102	-11.27%	4,284,600
2008	725	962	670	905	+170	+23.13%	5,540,800
2007	867	920	676	735	-131	-15.13%	5,348,000
2006	838	1,055	687	866	+30	+3.59%	12,818,800
2005	714	925	624	836	+102	+13.90%	14,567,600