Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,315 | 4,230 | 3,210 | 3,450 | +145 | +4.39% | 23,308,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,640 | 3,875 | 2,453 | 3,305 | +660 | +24.95% | 27,235,100 |
2022 | 3,410 | 3,470 | 2,157 | 2,645 | -760 | -22.32% | 31,221,800 |
2021 | 3,590 | 4,920 | 3,110 | 3,405 | -160 | -4.49% | 27,760,600 |
2020 | 2,545 | 5,220 | 2,026 | 3,565 | +967 | +37.22% | 34,554,900 |
2019 | 2,231 | 2,690 | 2,000 | 2,598 | +340 | +15.06% | 10,702,100 |
2018 | 3,070 | 3,085 | 2,081 | 2,258 | -782 | -25.72% | 7,748,100 |
2017 | 3,325 | 3,425 | 2,687 | 3,040 | -255 | -7.74% | 6,193,800 |
2016 | 2,991 | 3,600 | 2,082 | 3,295 | +295 | +9.83% | 11,006,400 |
2015 | 1,735 | 4,050 | 1,592 | 3,000 | +1,304 | +76.89% | 9,833,300 |
2014 | 1,685 | 2,062 | 1,286 | 1,696 | +20 | +1.19% | 4,001,200 |
2013 | 1,265 | 1,927 | 1,197 | 1,676 | +421 | +33.55% | 3,842,400 |
2012 | 1,427 | 2,390 | 1,166 | 1,255 | -142 | -10.16% | 3,303,700 |
2011 | 1,232 | 1,650 | 820 | 1,397 | +174 | +14.23% | 1,862,400 |
2010 | 1,612 | 1,750 | 1,133 | 1,223 | -384 | -23.90% | 2,143,000 |
2009 | 1,781 | 1,870 | 1,417 | 1,607 | -204 | -11.26% | 2,142,300 |
2008 | 1,451 | 1,925 | 1,340 | 1,811 | +341 | +23.20% | 2,770,400 |
2007 | 1,735 | 1,840 | 1,352 | 1,470 | -262 | -15.13% | 2,674,000 |
2006 | 1,676 | 2,110 | 1,375 | 1,732 | +60 | +3.59% | 6,409,400 |
2005 | 1,429 | 1,850 | 1,249 | 1,672 | +203 | +13.82% | 7,283,800 |
2004 | 1,200 | 1,497 | 989 | 1,469 | +230 | +18.56% | 3,829,100 |