Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,460 | 3,475 | 3,430 | 3,450 | +20 | +0.58% | 113,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,430 | -1.15% | 3,432 | 272,100 | ー | ー | ー |
Dec 13, 2024 | 3,470 | +0.87% | 3,459 | 368,100 | 17,700 | 33,700 | 1.90 |
Dec 6, 2024 | 3,440 | +1.47% | 3,434 | 350,400 | 18,200 | 42,800 | 2.35 |
Nov 29, 2024 | 3,390 | +1.80% | 3,361 | 521,500 | 19,300 | 48,300 | 2.50 |
Nov 22, 2024 | 3,330 | -2.06% | 3,364 | 328,800 | 14,400 | 55,200 | 3.83 |
Nov 15, 2024 | 3,400 | 0.00% | 3,389 | 442,500 | 15,100 | 50,200 | 3.32 |
Nov 8, 2024 | 3,400 | +1.49% | 3,363 | 359,900 | 21,900 | 53,000 | 2.42 |
Nov 1, 2024 | 3,350 | +0.15% | 3,310 | 515,400 | 22,700 | 68,200 | 3.00 |
Oct 25, 2024 | 3,345 | +0.60% | 3,347 | 470,300 | 22,200 | 68,400 | 3.08 |
Oct 18, 2024 | 3,325 | -2.78% | 3,372 | 433,700 | 25,200 | 81,400 | 3.23 |
Oct 11, 2024 | 3,420 | -6.43% | 3,402 | 1,516,400 | 29,900 | 97,200 | 3.25 |
Oct 4, 2024 | 3,655 | +0.27% | 3,618 | 415,300 | 18,600 | 23,800 | 1.28 |
Sep 27, 2024 | 3,645 | -0.82% | 3,652 | 232,300 | 17,000 | 22,900 | 1.35 |
Sep 20, 2024 | 3,675 | +2.08% | 3,670 | 295,000 | 15,700 | 24,800 | 1.58 |
Sep 13, 2024 | 3,600 | +1.27% | 3,617 | 347,200 | 15,700 | 23,800 | 1.52 |
Sep 6, 2024 | 3,555 | +1.28% | 3,536 | 350,800 | 17,400 | 32,100 | 1.84 |
Aug 30, 2024 | 3,510 | -1.82% | 3,553 | 348,600 | 16,000 | 45,000 | 2.81 |
Aug 23, 2024 | 3,575 | +1.42% | 3,547 | 248,600 | 16,200 | 57,800 | 3.57 |
Aug 16, 2024 | 3,525 | +2.92% | 3,421 | 278,500 | 16,300 | 53,400 | 3.28 |
Aug 9, 2024 | 3,425 | -0.87% | 3,412 | 860,100 | 21,400 | 53,000 | 2.48 |