kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,554
JPY
-22
(-0.85%)
Apr 30, 9:47 am JST
15.94
USD
Apr 29, 8:47 pm EDT
Result
PTS
outside of trading hours
2,549.6
Apr 30, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,806 JPY
52 Week Low May 30, 2025
2,018 JPY
Yearly High Feb 13, 2026
2,806 JPY
Yearly Low Mar 9, 2026
2,418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,566 2,576 2,512 2,554 -12 -0.47% 391,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,566 -5.56% 2,644 916,400 15,600 52,300 3.35
Apr 17, 2026 2,717 +2.84% 2,675 1,004,500 16,700 59,100 3.54
Apr 10, 2026 2,642 +0.34% 2,616 1,378,800 14,200 72,600 5.11
Apr 3, 2026 2,633 +4.57% 2,564 706,900 10,900 75,900 6.96
Mar 27, 2026 2,518 +0.40% 2,503 674,100 9,500 83,100 8.75
Mar 19, 2026 2,508 +1.01% 2,515 511,000 8,600 90,200 10.49
Mar 13, 2026 2,483 -1.08% 2,489 898,300 6,400 83,100 12.98
Mar 6, 2026 2,510 -7.69% 2,563 1,024,200 9,300 81,000 8.71
Feb 27, 2026 2,719 +0.22% 2,712 1,126,100 13,000 83,700 6.44
Feb 20, 2026 2,713 -1.27% 2,726 711,400 63,600 128,800 2.03
Feb 13, 2026 2,748 +3.74% 2,732 831,700 39,700 144,800 3.65
Feb 6, 2026 2,649 +3.72% 2,609 951,200 25,500 158,100 6.20
Jan 30, 2026 2,554 -3.33% 2,568 1,125,800 15,300 160,600 10.50
Jan 23, 2026 2,642 +8.28% 2,685 3,107,600 23,600 184,000 7.80
Jan 16, 2026 2,440 -2.71% 2,487 998,500 16,400 54,600 3.33
Jan 9, 2026 2,508 -1.88% 2,528 722,200 12,400 36,800 2.97
Dec 30, 2025 2,556 -0.51% 2,566 230,000 ー ー ー
Dec 26, 2025 2,569 -0.16% 2,560 484,100 11,200 40,700 3.63
Dec 19, 2025 2,573 +2.63% 2,544 688,100 12,900 42,700 3.31
Dec 12, 2025 2,507 +2.12% 2,478 751,800 10,600 44,100 4.16