LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,540	2,556	2,455	2,455	-79	-3.12%	706,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,534	-0.31%	2,539	496,300	11,000	45,800	4.16
Nov 21, 2025	2,542	+1.72%	2,499	688,500	11,300	43,800	3.88
Nov 14, 2025	2,499	+3.35%	2,463	624,100	13,600	47,300	3.48
Nov 7, 2025	2,418	-0.04%	2,398	615,900	13,700	50,600	3.69
Oct 31, 2025	2,419	-2.73%	2,451	912,800	16,700	56,900	3.41
Oct 24, 2025	2,487	+1.84%	2,477	792,200	14,800	42,000	2.84
Oct 17, 2025	2,442	+1.20%	2,433	827,800	17,200	53,900	3.13
Oct 10, 2025	2,413	-2.11%	2,431	1,792,300	19,200	53,900	2.81
Oct 3, 2025	2,465	-3.97%	2,473	988,200	13,700	40,700	2.97
Sep 26, 2025	2,567	+1.38%	2,541	613,100	16,200	38,000	2.35
Sep 19, 2025	2,532	-1.29%	2,546	574,400	16,400	38,100	2.32
Sep 12, 2025	2,565	+3.22%	2,538	931,600	14,800	45,100	3.05
Sep 5, 2025	2,485	+0.98%	2,467	1,034,400	15,800	47,900	3.03
Aug 29, 2025	2,461	-3.03%	2,478	1,051,900	17,400	54,500	3.13
Aug 22, 2025	2,538	+3.25%	2,520	840,200	23,400	57,300	2.45
Aug 15, 2025	2,458	-3.83%	2,509	766,700	17,800	53,200	2.99
Aug 8, 2025	2,556	+3.78%	2,496	949,700	21,500	49,400	2.30
Aug 1, 2025	2,463	+2.75%	2,396	1,058,500	19,900	64,900	3.26
Jul 25, 2025	2,397	-1.52%	2,405	900,300	19,800	69,100	3.49
Jul 18, 2025	2,434	+1.97%	2,383	1,247,400	20,700	72,700	3.51