LIFE CORPORATION(8194) Historical

52 Week High Feb 13, 2026

2,806 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 13, 2026

2,806 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,440	2,544	2,418	2,483	-27	-1.08%	1,064,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,510	-7.69%	2,563	1,024,200	9,300	81,000	8.71
Feb 27, 2026	2,719	+0.22%	2,712	1,126,100	13,000	83,700	6.44
Feb 20, 2026	2,713	-1.27%	2,726	711,400	63,600	128,800	2.03
Feb 13, 2026	2,748	+3.74%	2,732	831,700	39,700	144,800	3.65
Feb 6, 2026	2,649	+3.72%	2,609	951,200	25,500	158,100	6.20
Jan 30, 2026	2,554	-3.33%	2,568	1,125,800	15,300	160,600	10.50
Jan 23, 2026	2,642	+8.28%	2,685	3,107,600	23,600	184,000	7.80
Jan 16, 2026	2,440	-2.71%	2,487	998,500	16,400	54,600	3.33
Jan 9, 2026	2,508	-1.88%	2,528	722,200	12,400	36,800	2.97
Dec 30, 2025	2,556	-0.51%	2,566	230,000	ー	ー	ー
Dec 26, 2025	2,569	-0.16%	2,560	484,100	11,200	40,700	3.63
Dec 19, 2025	2,573	+2.63%	2,544	688,100	12,900	42,700	3.31
Dec 12, 2025	2,507	+2.12%	2,478	751,800	10,600	44,100	4.16
Dec 5, 2025	2,455	-3.12%	2,498	592,600	10,800	46,200	4.28
Nov 28, 2025	2,534	-0.31%	2,539	496,300	11,000	45,800	4.16
Nov 21, 2025	2,542	+1.72%	2,499	688,500	11,300	43,800	3.88
Nov 14, 2025	2,499	+3.35%	2,463	624,100	13,600	47,300	3.48
Nov 7, 2025	2,418	-0.04%	2,398	615,900	13,700	50,600	3.69
Oct 31, 2025	2,419	-2.73%	2,451	912,800	16,700	56,900	3.41
Oct 24, 2025	2,487	+1.84%	2,477	792,200	14,800	42,000	2.84