kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,069
JPY
-24
(-1.15%)
May 13, 10:02 am JST
13.99
USD
May 12, 9:02 pm EDT
Result
PTS
outside of trading hours
2,064
May 13, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,115 JPY
52 Week Low Aug 5, 2024
1,605 JPY
Yearly High Apr 22, 2025
2,115 JPY
Yearly Low Jan 10, 2025
1,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,056 2,100 2,045 2,069 +31 +1.52% 351,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,038 -0.54% 2,051 951,100 ー ー ー
May 2, 2025 2,049 +0.79% 2,056 1,135,500 16,200 64,800 4.00
Apr 25, 2025 2,033 -0.34% 2,053 1,324,500 15,700 107,300 6.83
Apr 18, 2025 2,040 -1.50% 2,042 1,581,000 18,600 47,200 2.54
Apr 11, 2025 2,071 +8.26% 1,956 1,981,500 21,700 46,600 2.15
Apr 4, 2025 1,913 -2.35% 1,934 1,229,200 11,900 28,400 2.39
Mar 28, 2025 1,959 +2.73% 1,938 703,100 12,900 46,900 3.64
Mar 21, 2025 1,907 +1.27% 1,899 601,000 11,300 46,200 4.09
Mar 14, 2025 1,883 +2.17% 1,851 810,200 11,300 46,200 4.09
Mar 7, 2025 1,843 +0.93% 1,828 720,700 13,200 58,800 4.45
Feb 28, 2025 1,826 +2.01% 1,806 1,178,300 18,000 61,300 3.41
Feb 21, 2025 1,790 -2.19% 1,818 701,200 27,900 39,700 1.42
Feb 14, 2025 1,830 +0.55% 1,822 471,600 24,100 33,400 1.39
Feb 7, 2025 1,820 +1.00% 1,817 894,000 18,100 35,700 1.97
Jan 31, 2025 1,802 +2.85% 1,796 956,200 12,800 40,200 3.14
Jan 24, 2025 1,752 +0.57% 1,754 648,400 13,900 39,800 2.86
Jan 17, 2025 1,742 +2.05% 1,710 1,290,800 11,900 38,100 3.20
Jan 10, 2025 1,707 -2.85% 1,729 1,328,600 24,000 65,000 2.71
Dec 30, 2024 1,757 +0.29% 1,757 107,200 ー ー ー
Dec 27, 2024 1,752 +2.16% 1,732 621,600 18,200 24,300 1.34