About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
3,450
JPY
+20
(+0.58%)
Dec 23, 3:30 pm JST
22.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
4,230 JPY
52 Week Low Aug 5, 2024
3,210 JPY
Yearly High Apr 15, 2024
4,230 JPY
Yearly Low Aug 5, 2024
3,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,460 3,475 3,430 3,450 +20 +0.58% 113,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,430 -1.15% 3,432 272,100
Dec 13, 2024 3,470 +0.87% 3,459 368,100 17,700 33,700 1.90
Dec 6, 2024 3,440 +1.47% 3,434 350,400 18,200 42,800 2.35
Nov 29, 2024 3,390 +1.80% 3,361 521,500 19,300 48,300 2.50
Nov 22, 2024 3,330 -2.06% 3,364 328,800 14,400 55,200 3.83
Nov 15, 2024 3,400 0.00% 3,389 442,500 15,100 50,200 3.32
Nov 8, 2024 3,400 +1.49% 3,363 359,900 21,900 53,000 2.42
Nov 1, 2024 3,350 +0.15% 3,310 515,400 22,700 68,200 3.00
Oct 25, 2024 3,345 +0.60% 3,347 470,300 22,200 68,400 3.08
Oct 18, 2024 3,325 -2.78% 3,372 433,700 25,200 81,400 3.23
Oct 11, 2024 3,420 -6.43% 3,402 1,516,400 29,900 97,200 3.25
Oct 4, 2024 3,655 +0.27% 3,618 415,300 18,600 23,800 1.28
Sep 27, 2024 3,645 -0.82% 3,652 232,300 17,000 22,900 1.35
Sep 20, 2024 3,675 +2.08% 3,670 295,000 15,700 24,800 1.58
Sep 13, 2024 3,600 +1.27% 3,617 347,200 15,700 23,800 1.52
Sep 6, 2024 3,555 +1.28% 3,536 350,800 17,400 32,100 1.84
Aug 30, 2024 3,510 -1.82% 3,553 348,600 16,000 45,000 2.81
Aug 23, 2024 3,575 +1.42% 3,547 248,600 16,200 57,800 3.57
Aug 16, 2024 3,525 +2.92% 3,421 278,500 16,300 53,400 3.28
Aug 9, 2024 3,425 -0.87% 3,412 860,100 21,400 53,000 2.48