LIFE CORPORATION(8194) Historical

52 Week High Jan 20, 2026

2,798 JPY

52 Week Low Feb 27, 2025

1,750 JPY

Yearly High Jan 20, 2026

2,798 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,652	2,685	2,473	2,533	-109	-4.13%	1,138,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,642	+8.28%	2,685	3,107,600	23,600	184,000	7.80
Jan 16, 2026	2,440	-2.71%	2,487	998,500	16,400	54,600	3.33
Jan 9, 2026	2,508	-1.88%	2,528	722,200	12,400	36,800	2.97
Dec 30, 2025	2,556	-0.51%	2,566	230,000	ー	ー	ー
Dec 26, 2025	2,569	-0.16%	2,560	484,100	11,200	40,700	3.63
Dec 19, 2025	2,573	+2.63%	2,544	688,100	12,900	42,700	3.31
Dec 12, 2025	2,507	+2.12%	2,478	751,800	10,600	44,100	4.16
Dec 5, 2025	2,455	-3.12%	2,498	592,600	10,800	46,200	4.28
Nov 28, 2025	2,534	-0.31%	2,539	496,300	11,000	45,800	4.16
Nov 21, 2025	2,542	+1.72%	2,499	688,500	11,300	43,800	3.88
Nov 14, 2025	2,499	+3.35%	2,463	624,100	13,600	47,300	3.48
Nov 7, 2025	2,418	-0.04%	2,398	615,900	13,700	50,600	3.69
Oct 31, 2025	2,419	-2.73%	2,451	912,800	16,700	56,900	3.41
Oct 24, 2025	2,487	+1.84%	2,477	792,200	14,800	42,000	2.84
Oct 17, 2025	2,442	+1.20%	2,433	827,800	17,200	53,900	3.13
Oct 10, 2025	2,413	-2.11%	2,431	1,792,300	19,200	53,900	2.81
Oct 3, 2025	2,465	-3.97%	2,473	988,200	13,700	40,700	2.97
Sep 26, 2025	2,567	+1.38%	2,541	613,100	16,200	38,000	2.35
Sep 19, 2025	2,532	-1.29%	2,546	574,400	16,400	38,100	2.32
Sep 12, 2025	2,565	+3.22%	2,538	931,600	14,800	45,100	3.05