kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,455
JPY
-39
(-1.56%)
Dec 5, 3:30 pm JST
15.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,588 JPY
52 Week Low Jan 10, 2025
1,675 JPY
Yearly High Aug 12, 2025
2,588 JPY
Yearly Low Jan 10, 2025
1,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,540 2,556 2,455 2,455 -79 -3.12% 706,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,549 2,565 2,516 2,534 -8 -0.31% 496,300
Nov 21, 2025 2,499 2,542 2,460 2,542 +43 +1.72% 688,500
Nov 14, 2025 2,440 2,513 2,412 2,499 +81 +3.35% 624,100
Nov 7, 2025 2,335 2,429 2,313 2,418 -1 -0.04% 615,900
Oct 31, 2025 2,487 2,529 2,397 2,419 -68 -2.73% 912,800
Oct 24, 2025 2,469 2,511 2,440 2,487 +45 +1.84% 792,200
Oct 17, 2025 2,397 2,475 2,383 2,442 +29 +1.20% 827,800
Oct 10, 2025 2,515 2,515 2,351 2,413 -52 -2.11% 1,792,300
Oct 3, 2025 2,567 2,567 2,395 2,465 -102 -3.97% 988,200
Sep 26, 2025 2,520 2,570 2,513 2,567 +35 +1.38% 613,100
Sep 19, 2025 2,550 2,572 2,515 2,532 -33 -1.29% 574,400
Sep 12, 2025 2,499 2,579 2,473 2,565 +80 +3.22% 931,600
Sep 5, 2025 2,450 2,490 2,427 2,485 +24 +0.98% 1,034,400
Aug 29, 2025 2,502 2,530 2,433 2,461 -77 -3.03% 1,051,900
Aug 22, 2025 2,468 2,569 2,460 2,538 +80 +3.25% 840,200
Aug 15, 2025 2,586 2,588 2,442 2,458 -98 -3.83% 766,700
Aug 8, 2025 2,451 2,570 2,443 2,556 +93 +3.78% 949,700
Aug 1, 2025 2,396 2,463 2,338 2,463 +66 +2.75% 1,058,500
Jul 25, 2025 2,451 2,478 2,365 2,397 -37 -1.52% 900,300
Jul 18, 2025 2,388 2,445 2,310 2,434 +47 +1.97% 1,247,400