LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Oct 29, 2024

1,635 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,586	2,588	2,510	2,530	-26	-1.02%	588,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,451	2,570	2,443	2,556	+93	+3.78%	949,700
Aug 1, 2025	2,396	2,463	2,338	2,463	+66	+2.75%	1,058,500
Jul 25, 2025	2,451	2,478	2,365	2,397	-37	-1.52%	900,300
Jul 18, 2025	2,388	2,445	2,310	2,434	+47	+1.97%	1,247,400
Jul 11, 2025	2,220	2,398	2,220	2,387	+174	+7.86%	1,691,500
Jul 4, 2025	2,201	2,231	2,166	2,213	+20	+0.91%	862,200
Jun 27, 2025	2,185	2,202	2,147	2,193	+8	+0.37%	1,176,300
Jun 20, 2025	2,138	2,220	2,114	2,185	+57	+2.68%	971,400
Jun 13, 2025	2,125	2,155	2,108	2,128	+11	+0.52%	995,500
Jun 6, 2025	2,028	2,150	2,021	2,117	+89	+4.39%	1,276,200
May 30, 2025	2,071	2,080	2,018	2,028	-33	-1.60%	815,200
May 23, 2025	2,089	2,104	2,033	2,061	-29	-1.39%	890,400
May 16, 2025	2,056	2,100	2,026	2,090	+52	+2.55%	1,014,800
May 9, 2025	2,050	2,076	2,033	2,038	-11	-0.54%	951,100
May 2, 2025	2,048	2,081	2,030	2,049	+16	+0.79%	1,135,500
Apr 25, 2025	2,032	2,115	2,000	2,033	-7	-0.34%	1,324,500
Apr 18, 2025	2,043	2,100	1,970	2,040	-31	-1.50%	1,581,000
Apr 11, 2025	1,800	2,089	1,800	2,071	+158	+8.26%	1,981,500
Apr 4, 2025	1,943	1,977	1,884	1,913	-46	-2.35%	1,229,200
Mar 28, 2025	1,910	1,973	1,891	1,959	+52	+2.73%	703,100