Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,540 | 2,556 | 2,455 | 2,455 | -79 | -3.12% | 706,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,549 | 2,565 | 2,516 | 2,534 | -8 | -0.31% | 496,300 |
| Nov 21, 2025 | 2,499 | 2,542 | 2,460 | 2,542 | +43 | +1.72% | 688,500 |
| Nov 14, 2025 | 2,440 | 2,513 | 2,412 | 2,499 | +81 | +3.35% | 624,100 |
| Nov 7, 2025 | 2,335 | 2,429 | 2,313 | 2,418 | -1 | -0.04% | 615,900 |
| Oct 31, 2025 | 2,487 | 2,529 | 2,397 | 2,419 | -68 | -2.73% | 912,800 |
| Oct 24, 2025 | 2,469 | 2,511 | 2,440 | 2,487 | +45 | +1.84% | 792,200 |
| Oct 17, 2025 | 2,397 | 2,475 | 2,383 | 2,442 | +29 | +1.20% | 827,800 |
| Oct 10, 2025 | 2,515 | 2,515 | 2,351 | 2,413 | -52 | -2.11% | 1,792,300 |
| Oct 3, 2025 | 2,567 | 2,567 | 2,395 | 2,465 | -102 | -3.97% | 988,200 |
| Sep 26, 2025 | 2,520 | 2,570 | 2,513 | 2,567 | +35 | +1.38% | 613,100 |
| Sep 19, 2025 | 2,550 | 2,572 | 2,515 | 2,532 | -33 | -1.29% | 574,400 |
| Sep 12, 2025 | 2,499 | 2,579 | 2,473 | 2,565 | +80 | +3.22% | 931,600 |
| Sep 5, 2025 | 2,450 | 2,490 | 2,427 | 2,485 | +24 | +0.98% | 1,034,400 |
| Aug 29, 2025 | 2,502 | 2,530 | 2,433 | 2,461 | -77 | -3.03% | 1,051,900 |
| Aug 22, 2025 | 2,468 | 2,569 | 2,460 | 2,538 | +80 | +3.25% | 840,200 |
| Aug 15, 2025 | 2,586 | 2,588 | 2,442 | 2,458 | -98 | -3.83% | 766,700 |
| Aug 8, 2025 | 2,451 | 2,570 | 2,443 | 2,556 | +93 | +3.78% | 949,700 |
| Aug 1, 2025 | 2,396 | 2,463 | 2,338 | 2,463 | +66 | +2.75% | 1,058,500 |
| Jul 25, 2025 | 2,451 | 2,478 | 2,365 | 2,397 | -37 | -1.52% | 900,300 |
| Jul 18, 2025 | 2,388 | 2,445 | 2,310 | 2,434 | +47 | +1.97% | 1,247,400 |