LIFE CORPORATION(8194) Historical

52 Week High Feb 13, 2026

2,806 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Feb 13, 2026

2,806 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,452	2,497	2,452	2,483	+9	+0.36%	165,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,440	2,544	2,418	2,483	-27	-1.08%	898,300
Mar 6, 2026	2,669	2,682	2,480	2,510	-209	-7.69%	1,024,200
Feb 27, 2026	2,724	2,745	2,637	2,719	+6	+0.22%	1,126,100
Feb 20, 2026	2,758	2,768	2,692	2,713	-35	-1.27%	711,400
Feb 13, 2026	2,699	2,806	2,659	2,748	+99	+3.74%	831,700
Feb 6, 2026	2,600	2,679	2,542	2,649	+95	+3.72%	951,200
Jan 30, 2026	2,652	2,685	2,473	2,554	-88	-3.33%	1,125,800
Jan 23, 2026	2,578	2,798	2,549	2,642	+202	+8.28%	3,107,600
Jan 16, 2026	2,515	2,569	2,433	2,440	-68	-2.71%	998,500
Jan 9, 2026	2,551	2,570	2,502	2,508	-48	-1.88%	722,200
Dec 30, 2025	2,592	2,592	2,556	2,556	-13	-0.51%	230,000
Dec 26, 2025	2,580	2,592	2,517	2,569	-4	-0.16%	484,100
Dec 19, 2025	2,533	2,579	2,496	2,573	+66	+2.63%	688,100
Dec 12, 2025	2,460	2,510	2,442	2,507	+52	+2.12%	751,800
Dec 5, 2025	2,540	2,556	2,455	2,455	-79	-3.12%	592,600
Nov 28, 2025	2,549	2,565	2,516	2,534	-8	-0.31%	496,300
Nov 21, 2025	2,499	2,542	2,460	2,542	+43	+1.72%	688,500
Nov 14, 2025	2,440	2,513	2,412	2,499	+81	+3.35%	624,100
Nov 7, 2025	2,335	2,429	2,313	2,418	-1	-0.04%	615,900
Oct 31, 2025	2,487	2,529	2,397	2,419	-68	-2.73%	912,800