Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,460 | 3,475 | 3,430 | 3,450 | +20 | +0.58% | 113,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,460 | 3,470 | 3,400 | 3,430 | -40 | -1.15% | 272,100 |
Dec 13, 2024 | 3,450 | 3,505 | 3,420 | 3,470 | +30 | +0.87% | 368,100 |
Dec 6, 2024 | 3,390 | 3,475 | 3,345 | 3,440 | +50 | +1.47% | 350,400 |
Nov 29, 2024 | 3,350 | 3,415 | 3,325 | 3,390 | +60 | +1.80% | 521,500 |
Nov 22, 2024 | 3,395 | 3,425 | 3,300 | 3,330 | -70 | -2.06% | 328,800 |
Nov 15, 2024 | 3,385 | 3,435 | 3,320 | 3,400 | 0 | 0.00% | 442,500 |
Nov 8, 2024 | 3,330 | 3,405 | 3,300 | 3,400 | +50 | +1.49% | 359,900 |
Nov 1, 2024 | 3,320 | 3,360 | 3,270 | 3,350 | +5 | +0.15% | 515,400 |
Oct 25, 2024 | 3,330 | 3,390 | 3,305 | 3,345 | +20 | +0.60% | 470,300 |
Oct 18, 2024 | 3,425 | 3,425 | 3,315 | 3,325 | -95 | -2.78% | 433,700 |
Oct 11, 2024 | 3,680 | 3,730 | 3,300 | 3,420 | -235 | -6.43% | 1,516,400 |
Oct 4, 2024 | 3,595 | 3,685 | 3,565 | 3,655 | +10 | +0.27% | 415,300 |
Sep 27, 2024 | 3,695 | 3,710 | 3,590 | 3,645 | -30 | -0.82% | 232,300 |
Sep 20, 2024 | 3,625 | 3,710 | 3,620 | 3,675 | +75 | +2.08% | 295,000 |
Sep 13, 2024 | 3,550 | 3,670 | 3,515 | 3,600 | +45 | +1.27% | 347,200 |
Sep 6, 2024 | 3,520 | 3,610 | 3,470 | 3,555 | +45 | +1.28% | 350,800 |
Aug 30, 2024 | 3,575 | 3,615 | 3,485 | 3,510 | -65 | -1.82% | 348,600 |
Aug 23, 2024 | 3,495 | 3,610 | 3,450 | 3,575 | +50 | +1.42% | 248,600 |
Aug 16, 2024 | 3,415 | 3,525 | 3,360 | 3,525 | +100 | +2.92% | 278,500 |
Aug 9, 2024 | 3,450 | 3,595 | 3,210 | 3,425 | -30 | -0.87% | 860,100 |