LIFE CORPORATION(8194) Historical

52 Week High Jan 20, 2026

2,798 JPY

52 Week Low Feb 27, 2025

1,750 JPY

Yearly High Jan 20, 2026

2,798 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,652	2,685	2,473	2,533	-109	-4.13%	1,138,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,578	2,798	2,549	2,642	+202	+8.28%	3,107,600
Jan 16, 2026	2,515	2,569	2,433	2,440	-68	-2.71%	998,500
Jan 9, 2026	2,551	2,570	2,502	2,508	-48	-1.88%	722,200
Dec 30, 2025	2,592	2,592	2,556	2,556	-13	-0.51%	230,000
Dec 26, 2025	2,580	2,592	2,517	2,569	-4	-0.16%	484,100
Dec 19, 2025	2,533	2,579	2,496	2,573	+66	+2.63%	688,100
Dec 12, 2025	2,460	2,510	2,442	2,507	+52	+2.12%	751,800
Dec 5, 2025	2,540	2,556	2,455	2,455	-79	-3.12%	592,600
Nov 28, 2025	2,549	2,565	2,516	2,534	-8	-0.31%	496,300
Nov 21, 2025	2,499	2,542	2,460	2,542	+43	+1.72%	688,500
Nov 14, 2025	2,440	2,513	2,412	2,499	+81	+3.35%	624,100
Nov 7, 2025	2,335	2,429	2,313	2,418	-1	-0.04%	615,900
Oct 31, 2025	2,487	2,529	2,397	2,419	-68	-2.73%	912,800
Oct 24, 2025	2,469	2,511	2,440	2,487	+45	+1.84%	792,200
Oct 17, 2025	2,397	2,475	2,383	2,442	+29	+1.20%	827,800
Oct 10, 2025	2,515	2,515	2,351	2,413	-52	-2.11%	1,792,300
Oct 3, 2025	2,567	2,567	2,395	2,465	-102	-3.97%	988,200
Sep 26, 2025	2,520	2,570	2,513	2,567	+35	+1.38%	613,100
Sep 19, 2025	2,550	2,572	2,515	2,532	-33	-1.29%	574,400
Sep 12, 2025	2,499	2,579	2,473	2,565	+80	+3.22%	931,600