kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,576
JPY
0
(0.00%)
Apr 30, 11:07 am JST
16.07
USD
Apr 29, 10:07 pm EDT
Result
PTS
outside of trading hours
2,573
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,806 JPY
52 Week Low May 30, 2025
2,018 JPY
Yearly High Feb 13, 2026
2,806 JPY
Yearly Low Mar 9, 2026
2,418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,566 2,576 2,512 2,576 +10 +0.39% 439,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,750 2,771 2,556 2,566 -151 -5.56% 916,400
Apr 17, 2026 2,643 2,749 2,596 2,717 +75 +2.84% 1,004,500
Apr 10, 2026 2,636 2,682 2,507 2,642 +9 +0.34% 1,378,800
Apr 3, 2026 2,471 2,638 2,450 2,633 +115 +4.57% 706,900
Mar 27, 2026 2,471 2,549 2,449 2,518 +10 +0.40% 674,100
Mar 19, 2026 2,484 2,560 2,468 2,508 +25 +1.01% 511,000
Mar 13, 2026 2,440 2,544 2,418 2,483 -27 -1.08% 898,300
Mar 6, 2026 2,669 2,682 2,480 2,510 -209 -7.69% 1,024,200
Feb 27, 2026 2,724 2,745 2,637 2,719 +6 +0.22% 1,126,100
Feb 20, 2026 2,758 2,768 2,692 2,713 -35 -1.27% 711,400
Feb 13, 2026 2,699 2,806 2,659 2,748 +99 +3.74% 831,700
Feb 6, 2026 2,600 2,679 2,542 2,649 +95 +3.72% 951,200
Jan 30, 2026 2,652 2,685 2,473 2,554 -88 -3.33% 1,125,800
Jan 23, 2026 2,578 2,798 2,549 2,642 +202 +8.28% 3,107,600
Jan 16, 2026 2,515 2,569 2,433 2,440 -68 -2.71% 998,500
Jan 9, 2026 2,551 2,570 2,502 2,508 -48 -1.88% 722,200
Dec 30, 2025 2,592 2,592 2,556 2,556 -13 -0.51% 230,000
Dec 26, 2025 2,580 2,592 2,517 2,569 -4 -0.16% 484,100
Dec 19, 2025 2,533 2,579 2,496 2,573 +66 +2.63% 688,100
Dec 12, 2025 2,460 2,510 2,442 2,507 +52 +2.12% 751,800