Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,500 | 2,535 | 2,473 | 2,533 | +11 | +0.44% | 218,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,582 | 2,592 | 2,520 | 2,522 | -60 | -2.32% | 260,700 |
| Jan 27, 2026 | 2,625 | 2,630 | 2,582 | 2,582 | -59 | -2.23% | 192,600 |
| Jan 26, 2026 | 2,652 | 2,685 | 2,625 | 2,641 | -1 | -0.04% | 247,800 |
| Jan 23, 2026 | 2,671 | 2,687 | 2,625 | 2,642 | -40 | -1.49% | 278,400 |
| Jan 22, 2026 | 2,660 | 2,695 | 2,637 | 2,682 | +31 | +1.17% | 309,900 |
| Jan 21, 2026 | 2,728 | 2,744 | 2,648 | 2,651 | -93 | -3.39% | 439,800 |
| Jan 20, 2026 | 2,709 | 2,798 | 2,662 | 2,744 | +96 | +3.63% | 1,019,600 |
| Jan 19, 2026 | 2,578 | 2,728 | 2,549 | 2,648 | +208 | +8.52% | 1,059,900 |
| Jan 16, 2026 | 2,455 | 2,461 | 2,436 | 2,440 | -17 | -0.69% | 141,500 |
| Jan 15, 2026 | 2,480 | 2,483 | 2,433 | 2,457 | -25 | -1.01% | 264,500 |
| Jan 14, 2026 | 2,531 | 2,540 | 2,462 | 2,482 | -54 | -2.13% | 312,400 |
| Jan 13, 2026 | 2,515 | 2,569 | 2,502 | 2,536 | +28 | +1.12% | 280,100 |
| Jan 9, 2026 | 2,522 | 2,538 | 2,508 | 2,508 | +6 | +0.24% | 149,000 |
| Jan 8, 2026 | 2,527 | 2,528 | 2,502 | 2,502 | -19 | -0.75% | 134,000 |
| Jan 7, 2026 | 2,524 | 2,532 | 2,510 | 2,521 | -19 | -0.75% | 138,400 |
| Jan 6, 2026 | 2,560 | 2,570 | 2,525 | 2,540 | -18 | -0.70% | 158,200 |
| Jan 5, 2026 | 2,551 | 2,562 | 2,531 | 2,558 | +2 | +0.08% | 142,600 |
| Dec 30, 2025 | 2,586 | 2,586 | 2,556 | 2,556 | -15 | -0.58% | 117,700 |
| Dec 29, 2025 | 2,592 | 2,592 | 2,556 | 2,571 | +2 | +0.08% | 112,300 |
| Dec 26, 2025 | 2,567 | 2,580 | 2,557 | 2,569 | +19 | +0.75% | 72,000 |