kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,554
JPY
-22
(-0.85%)
Apr 30, 9:50 am JST
15.94
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
2,549.6
Apr 30, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,806 JPY
52 Week Low May 30, 2025
2,018 JPY
Yearly High Feb 13, 2026
2,806 JPY
Yearly Low Mar 9, 2026
2,418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,546 2,563 2,536 2,554 -22 -0.85% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,524 2,576 2,515 2,576 +60 +2.38% 169,900
Apr 27, 2026 2,566 2,570 2,512 2,516 -50 -1.95% 201,200
Apr 24, 2026 2,606 2,616 2,556 2,566 -40 -1.53% 207,900
Apr 23, 2026 2,650 2,675 2,600 2,606 -72 -2.69% 221,600
Apr 22, 2026 2,663 2,689 2,652 2,678 +11 +0.41% 171,800
Apr 21, 2026 2,739 2,739 2,625 2,667 -52 -1.91% 189,800
Apr 20, 2026 2,750 2,771 2,697 2,719 +2 +0.07% 125,300
Apr 17, 2026 2,714 2,740 2,714 2,717 -5 -0.18% 138,100
Apr 16, 2026 2,727 2,749 2,713 2,722 +24 +0.89% 210,100
Apr 15, 2026 2,659 2,708 2,659 2,698 +39 +1.47% 195,300
Apr 14, 2026 2,603 2,661 2,603 2,659 +30 +1.14% 204,900
Apr 13, 2026 2,643 2,668 2,596 2,629 -13 -0.49% 256,100
Apr 10, 2026 2,618 2,658 2,586 2,642 +59 +2.28% 375,500
Apr 9, 2026 2,635 2,682 2,507 2,583 -61 -2.31% 522,000
Apr 8, 2026 2,637 2,648 2,624 2,644 +20 +0.76% 171,500
Apr 7, 2026 2,657 2,667 2,598 2,624 -20 -0.76% 176,500
Apr 6, 2026 2,636 2,666 2,630 2,644 +11 +0.42% 133,300
Apr 3, 2026 2,582 2,636 2,582 2,633 +25 +0.96% 94,500
Apr 2, 2026 2,596 2,638 2,591 2,608 +8 +0.31% 142,600
Apr 1, 2026 2,556 2,607 2,544 2,600 +60 +2.36% 134,800