Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,039 | 2,053 | 2,034 | 2,038 | -9 | -0.44% | 360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,048 | 2,051 | 2,033 | 2,047 | -9 | -0.44% | 234,500 |
May 7, 2025 | 2,050 | 2,076 | 2,042 | 2,056 | +7 | +0.34% | 356,000 |
May 2, 2025 | 2,044 | 2,057 | 2,030 | 2,049 | +19 | +0.94% | 214,100 |
May 1, 2025 | 2,052 | 2,057 | 2,030 | 2,030 | -36 | -1.74% | 161,400 |
Apr 30, 2025 | 2,070 | 2,081 | 2,054 | 2,066 | +8 | +0.39% | 264,900 |
Apr 28, 2025 | 2,048 | 2,076 | 2,043 | 2,058 | +25 | +1.23% | 495,100 |
Apr 25, 2025 | 2,010 | 2,033 | 2,000 | 2,033 | +4 | +0.20% | 312,800 |
Apr 24, 2025 | 2,016 | 2,046 | 2,011 | 2,029 | -16 | -0.78% | 275,600 |
Apr 23, 2025 | 2,099 | 2,100 | 2,039 | 2,045 | -55 | -2.62% | 325,400 |
Apr 22, 2025 | 2,075 | 2,115 | 2,070 | 2,100 | +16 | +0.77% | 187,500 |
Apr 21, 2025 | 2,032 | 2,098 | 2,026 | 2,084 | +44 | +2.16% | 223,200 |
Apr 18, 2025 | 2,005 | 2,053 | 1,997 | 2,040 | +60 | +3.03% | 287,000 |
Apr 17, 2025 | 2,100 | 2,100 | 1,970 | 1,980 | -85 | -4.12% | 372,000 |
Apr 16, 2025 | 2,049 | 2,080 | 2,025 | 2,065 | +28 | +1.37% | 319,400 |
Apr 15, 2025 | 2,083 | 2,091 | 2,037 | 2,037 | -16 | -0.78% | 261,400 |
Apr 14, 2025 | 2,043 | 2,076 | 2,030 | 2,053 | -18 | -0.87% | 341,200 |
Apr 11, 2025 | 2,017 | 2,089 | 1,996 | 2,071 | +81 | +4.07% | 558,700 |
Apr 10, 2025 | 1,942 | 1,999 | 1,940 | 1,990 | +69 | +3.59% | 447,200 |
Apr 9, 2025 | 1,905 | 1,942 | 1,879 | 1,921 | +8 | +0.42% | 322,700 |
Apr 8, 2025 | 1,881 | 1,933 | 1,879 | 1,913 | +72 | +3.91% | 346,300 |