kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,483
JPY
+9
(+0.36%)
Mar 13, 3:30 pm JST
15.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,806 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Feb 13, 2026
2,806 JPY
Yearly Low Jan 10, 2025
1,675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,452 2,497 2,452 2,483 +9 +0.36% 165,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,494 2,495 2,466 2,474 -42 -1.67% 169,500
Mar 11, 2026 2,544 2,544 2,506 2,516 -1 -0.04% 191,800
Mar 10, 2026 2,513 2,532 2,491 2,517 +29 +1.17% 143,500
Mar 9, 2026 2,440 2,490 2,418 2,488 -22 -0.88% 227,800
Mar 6, 2026 2,500 2,520 2,485 2,510 -21 -0.83% 161,600
Mar 5, 2026 2,552 2,558 2,524 2,531 +18 +0.72% 196,400
Mar 4, 2026 2,530 2,538 2,480 2,513 -59 -2.29% 225,800
Mar 3, 2026 2,619 2,619 2,563 2,572 -81 -3.05% 230,100
Mar 2, 2026 2,669 2,682 2,651 2,653 -66 -2.43% 210,300
Feb 27, 2026 2,668 2,730 2,637 2,719 +47 +1.76% 334,800
Feb 26, 2026 2,722 2,727 2,663 2,672 -69 -2.52% 234,700
Feb 25, 2026 2,731 2,745 2,700 2,741 +13 +0.48% 325,600
Feb 24, 2026 2,724 2,743 2,691 2,728 +15 +0.55% 231,000
Feb 20, 2026 2,725 2,725 2,695 2,713 -24 -0.88% 171,200
Feb 19, 2026 2,710 2,747 2,692 2,737 +10 +0.37% 135,700
Feb 18, 2026 2,748 2,756 2,725 2,727 -10 -0.37% 128,700
Feb 17, 2026 2,755 2,755 2,715 2,737 -2 -0.07% 113,000
Feb 16, 2026 2,758 2,768 2,717 2,739 -9 -0.33% 162,800
Feb 13, 2026 2,800 2,806 2,730 2,748 -46 -1.65% 166,800
Feb 12, 2026 2,750 2,794 2,732 2,794 +73 +2.68% 229,100