Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,452 | 2,497 | 2,452 | 2,483 | +9 | +0.36% | 165,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,494 | 2,495 | 2,466 | 2,474 | -42 | -1.67% | 169,500 |
| Mar 11, 2026 | 2,544 | 2,544 | 2,506 | 2,516 | -1 | -0.04% | 191,800 |
| Mar 10, 2026 | 2,513 | 2,532 | 2,491 | 2,517 | +29 | +1.17% | 143,500 |
| Mar 9, 2026 | 2,440 | 2,490 | 2,418 | 2,488 | -22 | -0.88% | 227,800 |
| Mar 6, 2026 | 2,500 | 2,520 | 2,485 | 2,510 | -21 | -0.83% | 161,600 |
| Mar 5, 2026 | 2,552 | 2,558 | 2,524 | 2,531 | +18 | +0.72% | 196,400 |
| Mar 4, 2026 | 2,530 | 2,538 | 2,480 | 2,513 | -59 | -2.29% | 225,800 |
| Mar 3, 2026 | 2,619 | 2,619 | 2,563 | 2,572 | -81 | -3.05% | 230,100 |
| Mar 2, 2026 | 2,669 | 2,682 | 2,651 | 2,653 | -66 | -2.43% | 210,300 |
| Feb 27, 2026 | 2,668 | 2,730 | 2,637 | 2,719 | +47 | +1.76% | 334,800 |
| Feb 26, 2026 | 2,722 | 2,727 | 2,663 | 2,672 | -69 | -2.52% | 234,700 |
| Feb 25, 2026 | 2,731 | 2,745 | 2,700 | 2,741 | +13 | +0.48% | 325,600 |
| Feb 24, 2026 | 2,724 | 2,743 | 2,691 | 2,728 | +15 | +0.55% | 231,000 |
| Feb 20, 2026 | 2,725 | 2,725 | 2,695 | 2,713 | -24 | -0.88% | 171,200 |
| Feb 19, 2026 | 2,710 | 2,747 | 2,692 | 2,737 | +10 | +0.37% | 135,700 |
| Feb 18, 2026 | 2,748 | 2,756 | 2,725 | 2,727 | -10 | -0.37% | 128,700 |
| Feb 17, 2026 | 2,755 | 2,755 | 2,715 | 2,737 | -2 | -0.07% | 113,000 |
| Feb 16, 2026 | 2,758 | 2,768 | 2,717 | 2,739 | -9 | -0.33% | 162,800 |
| Feb 13, 2026 | 2,800 | 2,806 | 2,730 | 2,748 | -46 | -1.65% | 166,800 |
| Feb 12, 2026 | 2,750 | 2,794 | 2,732 | 2,794 | +73 | +2.68% | 229,100 |