kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,533
JPY
+11
(+0.44%)
Jan 29, 3:30 pm JST
16.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,798 JPY
52 Week Low Feb 27, 2025
1,750 JPY
Yearly High Jan 20, 2026
2,798 JPY
Yearly Low Jan 10, 2025
1,675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,500 2,535 2,473 2,533 +11 +0.44% 218,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,582 2,592 2,520 2,522 -60 -2.32% 260,700
Jan 27, 2026 2,625 2,630 2,582 2,582 -59 -2.23% 192,600
Jan 26, 2026 2,652 2,685 2,625 2,641 -1 -0.04% 247,800
Jan 23, 2026 2,671 2,687 2,625 2,642 -40 -1.49% 278,400
Jan 22, 2026 2,660 2,695 2,637 2,682 +31 +1.17% 309,900
Jan 21, 2026 2,728 2,744 2,648 2,651 -93 -3.39% 439,800
Jan 20, 2026 2,709 2,798 2,662 2,744 +96 +3.63% 1,019,600
Jan 19, 2026 2,578 2,728 2,549 2,648 +208 +8.52% 1,059,900
Jan 16, 2026 2,455 2,461 2,436 2,440 -17 -0.69% 141,500
Jan 15, 2026 2,480 2,483 2,433 2,457 -25 -1.01% 264,500
Jan 14, 2026 2,531 2,540 2,462 2,482 -54 -2.13% 312,400
Jan 13, 2026 2,515 2,569 2,502 2,536 +28 +1.12% 280,100
Jan 9, 2026 2,522 2,538 2,508 2,508 +6 +0.24% 149,000
Jan 8, 2026 2,527 2,528 2,502 2,502 -19 -0.75% 134,000
Jan 7, 2026 2,524 2,532 2,510 2,521 -19 -0.75% 138,400
Jan 6, 2026 2,560 2,570 2,525 2,540 -18 -0.70% 158,200
Jan 5, 2026 2,551 2,562 2,531 2,558 +2 +0.08% 142,600
Dec 30, 2025 2,586 2,586 2,556 2,556 -15 -0.58% 117,700
Dec 29, 2025 2,592 2,592 2,556 2,571 +2 +0.08% 112,300
Dec 26, 2025 2,567 2,580 2,557 2,569 +19 +0.75% 72,000