LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,477	2,497	2,455	2,455	-39	-1.56%	113,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,482	2,500	2,481	2,494	+14	+0.56%	94,800
Dec 3, 2025	2,504	2,505	2,467	2,480	-42	-1.67%	160,700
Dec 2, 2025	2,520	2,528	2,492	2,522	+4	+0.16%	80,700
Dec 1, 2025	2,540	2,556	2,510	2,518	-16	-0.63%	142,500
Nov 28, 2025	2,533	2,548	2,527	2,534	-8	-0.31%	107,700
Nov 27, 2025	2,547	2,556	2,533	2,542	-5	-0.20%	113,600
Nov 26, 2025	2,518	2,553	2,518	2,547	+29	+1.15%	151,800
Nov 25, 2025	2,549	2,565	2,516	2,518	-24	-0.94%	123,200
Nov 21, 2025	2,508	2,542	2,501	2,542	+53	+2.13%	199,500
Nov 20, 2025	2,479	2,499	2,460	2,489	+21	+0.85%	84,600
Nov 19, 2025	2,477	2,486	2,463	2,468	0	0.00%	165,200
Nov 18, 2025	2,518	2,522	2,466	2,468	-43	-1.71%	124,200
Nov 17, 2025	2,499	2,529	2,470	2,511	+12	+0.48%	115,000
Nov 14, 2025	2,499	2,513	2,480	2,499	+13	+0.52%	145,400
Nov 13, 2025	2,466	2,486	2,463	2,486	+21	+0.85%	123,300
Nov 12, 2025	2,450	2,485	2,448	2,465	+15	+0.61%	112,600
Nov 11, 2025	2,433	2,455	2,418	2,450	+10	+0.41%	119,000
Nov 10, 2025	2,440	2,440	2,412	2,440	+22	+0.91%	123,800
Nov 7, 2025	2,388	2,418	2,381	2,418	+32	+1.34%	152,500
Nov 6, 2025	2,403	2,410	2,380	2,386	-32	-1.32%	120,400