Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,390 | 3,505 | 3,345 | 3,450 | +60 | +1.77% | 1,103,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,325 | 3,435 | 3,300 | 3,390 | +65 | +1.95% | 1,754,800 |
Oct, 2024 | 3,655 | 3,730 | 3,270 | 3,325 | -305 | -8.40% | 3,141,900 |
Sep, 2024 | 3,520 | 3,710 | 3,470 | 3,630 | +120 | +3.42% | 1,332,400 |
Aug, 2024 | 3,630 | 3,630 | 3,210 | 3,510 | -155 | -4.23% | 1,986,000 |
Jul, 2024 | 3,990 | 4,010 | 3,520 | 3,665 | -275 | -6.98% | 2,749,600 |
Jun, 2024 | 4,100 | 4,160 | 3,760 | 3,940 | -155 | -3.79% | 1,367,800 |
May, 2024 | 3,950 | 4,145 | 3,880 | 4,095 | +150 | +3.80% | 1,419,300 |
Apr, 2024 | 3,910 | 4,230 | 3,750 | 3,945 | +55 | +1.41% | 2,374,200 |
Mar, 2024 | 3,810 | 3,975 | 3,625 | 3,890 | +40 | +1.04% | 1,848,100 |
Feb, 2024 | 3,750 | 3,890 | 3,640 | 3,850 | +90 | +2.39% | 2,129,200 |
Jan, 2024 | 3,315 | 3,890 | 3,270 | 3,760 | +455 | +13.77% | 2,101,700 |
Dec, 2023 | 3,415 | 3,465 | 3,260 | 3,305 | -100 | -2.94% | 2,009,100 |
Nov, 2023 | 3,590 | 3,600 | 3,320 | 3,405 | -135 | -3.81% | 2,044,200 |
Oct, 2023 | 3,640 | 3,875 | 3,400 | 3,540 | -100 | -2.75% | 3,391,400 |
Sep, 2023 | 3,635 | 3,770 | 3,610 | 3,640 | +5 | +0.14% | 1,642,100 |
Aug, 2023 | 3,565 | 3,730 | 3,475 | 3,635 | +70 | +1.96% | 1,880,000 |
Jul, 2023 | 3,060 | 3,585 | 3,005 | 3,565 | +515 | +16.89% | 2,989,900 |
Jun, 2023 | 2,826 | 3,145 | 2,796 | 3,050 | +213 | +7.51% | 2,788,700 |
May, 2023 | 2,875 | 3,120 | 2,828 | 2,837 | -39 | -1.36% | 2,270,000 |
Apr, 2023 | 2,600 | 2,920 | 2,485 | 2,876 | +295 | +11.43% | 2,689,300 |