LIFE CORPORATION(8194) Historical

52 Week High Jan 20, 2026

2,798 JPY

52 Week Low Feb 27, 2025

1,750 JPY

Yearly High Jan 20, 2026

2,798 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,551	2,798	2,433	2,533	-23	-0.90%	5,967,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,540	2,592	2,442	2,556	+22	+0.87%	2,746,600
Nov, 2025	2,335	2,565	2,313	2,534	+115	+4.75%	2,424,800
Oct, 2025	2,521	2,529	2,351	2,419	-108	-4.27%	5,008,800
Sep, 2025	2,450	2,579	2,427	2,527	+66	+2.68%	3,458,000
Aug, 2025	2,416	2,588	2,416	2,461	+45	+1.86%	3,893,300
Jul, 2025	2,214	2,478	2,166	2,416	+204	+9.22%	5,248,300
Jun, 2025	2,028	2,227	2,021	2,212	+184	+9.07%	4,646,200
May, 2025	2,052	2,104	2,018	2,028	-38	-1.84%	4,047,000
Apr, 2025	1,959	2,115	1,800	2,066	+133	+6.88%	6,653,100
Mar, 2025	1,814	1,973	1,790	1,933	+107	+5.86%	3,058,100
Feb, 2025	1,795	1,862	1,750	1,826	+24	+1.33%	3,245,100
Jan, 2025	1,765	1,822	1,675	1,802	+45	+2.56%	4,224,000
Dec, 2024	1,695	1,762	1,672	1,757	+62	+3.66%	2,710,000
Nov, 2024	1,662	1,717	1,650	1,695	+33	+1.99%	3,509,600
Oct, 2024	1,827	1,865	1,635	1,662	-153	-8.43%	6,283,800
Sep, 2024	1,760	1,855	1,735	1,815	+60	+3.42%	2,664,800
Aug, 2024	1,815	1,815	1,605	1,755	-77	-4.20%	3,972,000
Jul, 2024	1,995	2,005	1,760	1,832	-138	-7.01%	5,499,200
Jun, 2024	2,050	2,080	1,880	1,970	-77	-3.76%	2,735,600
May, 2024	1,975	2,072	1,940	2,047	+75	+3.80%	2,838,600