LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Oct 29, 2024

1,635 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,416	2,588	2,416	2,530	+114	+4.72%	1,823,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,214	2,478	2,166	2,416	+204	+9.22%	5,248,300
Jun, 2025	2,028	2,227	2,021	2,212	+184	+9.07%	4,646,200
May, 2025	2,052	2,104	2,018	2,028	-38	-1.84%	4,047,000
Apr, 2025	1,959	2,115	1,800	2,066	+133	+6.88%	6,653,100
Mar, 2025	1,814	1,973	1,790	1,933	+107	+5.86%	3,058,100
Feb, 2025	1,795	1,862	1,750	1,826	+24	+1.33%	3,245,100
Jan, 2025	1,765	1,822	1,675	1,802	+45	+2.56%	4,224,000
Dec, 2024	1,695	1,762	1,672	1,757	+62	+3.66%	2,710,000
Nov, 2024	1,662	1,717	1,650	1,695	+33	+1.99%	3,509,600
Oct, 2024	1,827	1,865	1,635	1,662	-153	-8.43%	6,283,800
Sep, 2024	1,760	1,855	1,735	1,815	+60	+3.42%	2,664,800
Aug, 2024	1,815	1,815	1,605	1,755	-77	-4.20%	3,972,000
Jul, 2024	1,995	2,005	1,760	1,832	-138	-7.01%	5,499,200
Jun, 2024	2,050	2,080	1,880	1,970	-77	-3.76%	2,735,600
May, 2024	1,975	2,072	1,940	2,047	+75	+3.80%	2,838,600
Apr, 2024	1,955	2,115	1,875	1,972	+27	+1.39%	4,748,400
Mar, 2024	1,905	1,987	1,812	1,945	+20	+1.04%	3,696,200
Feb, 2024	1,875	1,945	1,820	1,925	+45	+2.39%	4,258,400
Jan, 2024	1,657	1,945	1,635	1,880	+228	+13.80%	4,203,400
Dec, 2023	1,707	1,732	1,630	1,652	-50	-2.94%	4,018,200