LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,540	2,556	2,442	2,507	-27	-1.07%	1,503,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,240	1,260	1,147	1,189	-50	-4.04%	1,204,400
Feb, 2019	1,187	1,264	1,174	1,239	+72	+6.17%	1,197,400
Jan, 2019	1,115	1,241	1,079	1,167	+38	+3.37%	1,876,000
Dec, 2018	1,354	1,355	1,040	1,129	-225	-16.62%	936,000
Nov, 2018	1,396	1,420	1,316	1,354	-42	-3.01%	890,600
Oct, 2018	1,471	1,517	1,328	1,396	-59	-4.05%	2,132,800
Sep, 2018	1,353	1,461	1,317	1,455	+102	+7.54%	1,463,400
Aug, 2018	1,334	1,378	1,302	1,353	+20	+1.50%	1,092,600
Jul, 2018	1,375	1,376	1,201	1,333	-43	-3.13%	1,235,200
Jun, 2018	1,368	1,433	1,350	1,376	+4	+0.29%	979,600
May, 2018	1,349	1,457	1,343	1,372	+5	+0.37%	1,267,800
Apr, 2018	1,471	1,507	1,289	1,367	-100	-6.82%	1,742,400
Mar, 2018	1,391	1,491	1,353	1,467	+61	+4.34%	1,242,800
Feb, 2018	1,412	1,497	1,355	1,406	+1	+0.07%	1,519,200
Jan, 2018	1,535	1,542	1,405	1,405	-115	-7.57%	993,800
Dec, 2017	1,507	1,575	1,490	1,520	+18	+1.20%	1,210,200
Nov, 2017	1,515	1,522	1,432	1,502	-3	-0.20%	908,600
Oct, 2017	1,457	1,525	1,436	1,505	+63	+4.37%	1,148,000
Sep, 2017	1,384	1,447	1,343	1,442	+55	+3.97%	874,800
Aug, 2017	1,462	1,478	1,360	1,387	-74	-5.07%	711,800