LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,540	2,556	2,442	2,507	-27	-1.07%	1,503,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,842	1,920	1,680	1,842	+7	+0.38%	7,096,200
Oct, 2020	2,425	2,445	1,765	1,835	-587	-24.24%	9,277,800
Sep, 2020	2,422	2,545	2,152	2,422	0	0.00%	6,791,800
Aug, 2020	2,442	2,610	2,315	2,422	-20	-0.82%	5,231,800
Jul, 2020	1,725	2,540	1,640	2,442	+717	+41.57%	13,163,400
Jun, 2020	1,717	1,747	1,642	1,725	+38	+2.25%	3,934,000
May, 2020	1,650	1,692	1,515	1,687	+22	+1.32%	6,012,200
Apr, 2020	1,451	1,845	1,357	1,665	+174	+11.67%	6,941,400
Mar, 2020	1,177	1,510	1,013	1,491	+316	+26.89%	3,045,800
Feb, 2020	1,293	1,379	1,172	1,175	-135	-10.31%	1,142,200
Jan, 2020	1,272	1,328	1,170	1,310	+11	+0.85%	1,505,000
Dec, 2019	1,262	1,345	1,189	1,299	+49	+3.92%	1,275,400
Nov, 2019	1,169	1,299	1,169	1,250	+6	+0.48%	1,370,400
Oct, 2019	1,075	1,315	1,050	1,244	+167	+15.51%	2,416,800
Sep, 2019	1,041	1,123	1,000	1,077	+31	+2.96%	1,194,000
Aug, 2019	1,126	1,126	1,011	1,046	-80	-7.10%	1,375,000
Jul, 2019	1,091	1,208	1,080	1,126	+43	+3.97%	2,166,200
Jun, 2019	1,128	1,167	1,019	1,083	-67	-5.83%	2,458,400
May, 2019	1,081	1,225	1,012	1,150	+70	+6.48%	3,435,000
Apr, 2019	1,194	1,212	1,072	1,080	-109	-9.17%	1,435,200