LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,540	2,556	2,442	2,507	-27	-1.07%	1,503,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,295	1,379	1,269	1,287	-7	-0.54%	5,764,800
Jun, 2022	1,305	1,347	1,189	1,294	-7	-0.54%	6,181,000
May, 2022	1,470	1,473	1,277	1,301	-183	-12.33%	4,456,600
Apr, 2022	1,555	1,700	1,405	1,484	-91	-5.78%	6,326,800
Mar, 2022	1,540	1,652	1,466	1,575	+55	+3.62%	5,862,400
Feb, 2022	1,550	1,617	1,449	1,520	-17	-1.11%	4,631,600
Jan, 2022	1,705	1,735	1,472	1,537	-165	-9.69%	3,706,800
Dec, 2021	1,677	1,777	1,652	1,702	+25	+1.49%	2,936,000
Nov, 2021	1,900	1,917	1,675	1,677	-190	-10.18%	3,373,600
Oct, 2021	2,265	2,265	1,837	1,867	-378	-16.84%	5,428,200
Sep, 2021	2,177	2,460	2,162	2,245	+70	+3.22%	4,089,600
Aug, 2021	1,920	2,217	1,872	2,175	+268	+14.05%	5,555,600
Jul, 2021	1,770	1,925	1,560	1,907	+145	+8.23%	4,265,400
Jun, 2021	1,695	1,822	1,635	1,762	+80	+4.76%	2,785,400
May, 2021	1,762	1,795	1,662	1,682	-100	-5.61%	3,111,000
Apr, 2021	1,692	1,935	1,617	1,782	+95	+5.63%	9,082,800
Mar, 2021	1,575	1,770	1,575	1,687	+115	+7.32%	5,406,800
Feb, 2021	1,630	1,697	1,555	1,572	-78	-4.73%	3,626,200
Jan, 2021	1,795	1,905	1,597	1,650	-132	-7.41%	5,860,600
Dec, 2020	1,840	1,865	1,710	1,782	-60	-3.26%	4,968,200