LIFE CORPORATION(8194) Historical

52 Week High Aug 12, 2025

2,588 JPY

52 Week Low Jan 10, 2025

1,675 JPY

Yearly High Aug 12, 2025

2,588 JPY

Yearly Low Jan 10, 2025

1,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,540	2,556	2,442	2,507	-27	-1.07%	1,503,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,905	1,987	1,812	1,945	+20	+1.04%	3,696,200
Feb, 2024	1,875	1,945	1,820	1,925	+45	+2.39%	4,258,400
Jan, 2024	1,657	1,945	1,635	1,880	+228	+13.80%	4,203,400
Dec, 2023	1,707	1,732	1,630	1,652	-50	-2.94%	4,018,200
Nov, 2023	1,795	1,800	1,660	1,702	-68	-3.84%	4,088,400
Oct, 2023	1,820	1,937	1,700	1,770	-50	-2.75%	6,782,800
Sep, 2023	1,817	1,885	1,805	1,820	+3	+0.17%	3,284,200
Aug, 2023	1,782	1,865	1,737	1,817	+35	+1.96%	3,760,000
Jul, 2023	1,530	1,792	1,502	1,782	+257	+16.85%	5,979,800
Jun, 2023	1,413	1,572	1,398	1,525	+107	+7.55%	5,577,400
May, 2023	1,437	1,560	1,414	1,418	-20	-1.39%	4,540,000
Apr, 2023	1,300	1,460	1,242	1,438	+148	+11.47%	5,378,600
Mar, 2023	1,369	1,369	1,226	1,290	-92	-6.66%	2,958,000
Feb, 2023	1,410	1,424	1,348	1,382	-31	-2.19%	2,775,200
Jan, 2023	1,320	1,442	1,252	1,413	+91	+6.88%	5,327,600
Dec, 2022	1,225	1,354	1,188	1,322	+94	+7.65%	4,766,000
Nov, 2022	1,109	1,307	1,078	1,228	+119	+10.73%	6,921,600
Oct, 2022	1,331	1,351	1,092	1,109	-234	-17.42%	6,630,800
Sep, 2022	1,301	1,362	1,289	1,343	+33	+2.52%	3,197,800
Aug, 2022	1,287	1,373	1,255	1,310	+23	+1.79%	3,997,400