kabutan

LIFE CORPORATION(8194) Historical

8194
TSE Prime
LIFE CORPORATION
2,507
JPY
+40
(+1.62%)
Dec 12, 3:30 pm JST
16.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,588 JPY
52 Week Low Jan 10, 2025
1,675 JPY
Yearly High Aug 12, 2025
2,588 JPY
Yearly Low Jan 10, 2025
1,675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,540 2,556 2,442 2,507 -27 -1.07% 1,503,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 410 450 402 406 -4 -0.98% 588,000
Jun, 2002 447 457 407 410 -47 -10.28% 606,000
May, 2002 416 460 416 457 +39 +9.33% 454,000
Apr, 2002 406 457 405 418 +13 +3.21% 424,000
Mar, 2002 460 465 400 405 -60 -12.90% 708,000
Feb, 2002 424 471 400 465 +30 +6.90% 478,000
Jan, 2002 454 455 407 435 -20 -4.40% 322,000
Dec, 2001 436 465 422 455 +19 +4.36% 462,000
Nov, 2001 462 470 434 436 -21 -4.60% 388,000
Oct, 2001 404 480 400 457 +32 +7.53% 640,000
Sep, 2001 400 425 390 425 +19 +4.68% 526,000
Aug, 2001 409 428 391 406 -3 -0.73% 298,000
Jul, 2001 425 430 401 409 -16 -3.76% 380,000
Jun, 2001 400 425 390 425 +25 +6.25% 450,000
May, 2001 422 425 385 400 -10 -2.44% 200,000
Apr, 2001 375 425 372 410 +10 +2.50% 264,000
Mar, 2001 350 435 350 400 +50 +14.29% 686,000
Feb, 2001 325 365 325 350 +25 +7.69% 282,000
Jan, 2001 326 349 320 325 ー ー% 224,000