About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
578
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
700 JPY
52 Week Low Dec 19, 2024
580 JPY
Yearly High Jan 9, 2024
700 JPY
Yearly Low Dec 19, 2024
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 695 700 578 578 -117 -16.83% 1,437,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 709 725 657 695 -15 -2.11% 491,000
2022 720 730 680 710 -6 -0.84% 549,100
2021 750 810 705 716 -22 -2.98% 675,700
2020 757 770 543 738 -19 -2.51% 865,800
2019 850 990 740 757 -102 -11.87% 450,800
2018 1,030 1,200 845 859 -151 -14.95% 298,600
2017 699 1,095 693 1,010 +315 +45.32% 395,300
2016 707 710 650 695 -3 -0.43% 458,900
2015 730 749 665 698 -32 -4.38% 516,000
2014 698 765 613 730 +40 +5.80% 430,300
2013 788 821 680 690 -84 -10.85% 450,300
2012 905 960 702 774 -86 -10.00% 346,600
2011 765 1,039 687 860 +110 +14.67% 314,200
2010 970 1,020 730 750 -216 -22.36% 352,100
2009 910 1,120 860 966 +36 +3.87% 225,500
2008 1,170 1,192 900 930 -270 -22.50% 232,500
2007 1,150 1,300 1,138 1,200 +50 +4.35% 189,600
2006 1,320 1,340 1,010 1,150 -170 -12.88% 241,600
2005 1,160 1,320 1,051 1,320 +120 +10.00% 227,500
2004 1,200 1,230 1,050 1,200 -40 -3.23% 287,400