kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
523
JPY
0
(0.00%)
Dec 5, 3:24 pm JST
3.38
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 596 598 510 523 -66 -11.21% 1,650,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 695 700 566 589 -106 -15.25% 1,518,400
2023 709 725 657 695 -15 -2.11% 491,000
2022 720 730 680 710 -6 -0.84% 549,100
2021 750 810 705 716 -22 -2.98% 675,700
2020 757 770 543 738 -19 -2.51% 865,800
2019 850 990 740 757 -102 -11.87% 450,800
2018 1,030 1,200 845 859 -151 -14.95% 298,600
2017 699 1,095 693 1,010 +315 +45.32% 395,300
2016 707 710 650 695 -3 -0.43% 458,900
2015 730 749 665 698 -32 -4.38% 516,000
2014 698 765 613 730 +40 +5.80% 430,300
2013 788 821 680 690 -84 -10.85% 450,300
2012 905 960 702 774 -86 -10.00% 346,600
2011 765 1,039 687 860 +110 +14.67% 314,200
2010 970 1,020 730 750 -216 -22.36% 352,100
2009 910 1,120 860 966 +36 +3.87% 225,500
2008 1,170 1,192 900 930 -270 -22.50% 232,500
2007 1,150 1,300 1,138 1,200 +50 +4.35% 189,600
2006 1,320 1,340 1,010 1,150 -170 -12.88% 241,600
2005 1,160 1,320 1,051 1,320 +120 +10.00% 227,500