Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 695 | 700 | 578 | 578 | -117 | -16.83% | 1,437,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 709 | 725 | 657 | 695 | -15 | -2.11% | 491,000 |
2022 | 720 | 730 | 680 | 710 | -6 | -0.84% | 549,100 |
2021 | 750 | 810 | 705 | 716 | -22 | -2.98% | 675,700 |
2020 | 757 | 770 | 543 | 738 | -19 | -2.51% | 865,800 |
2019 | 850 | 990 | 740 | 757 | -102 | -11.87% | 450,800 |
2018 | 1,030 | 1,200 | 845 | 859 | -151 | -14.95% | 298,600 |
2017 | 699 | 1,095 | 693 | 1,010 | +315 | +45.32% | 395,300 |
2016 | 707 | 710 | 650 | 695 | -3 | -0.43% | 458,900 |
2015 | 730 | 749 | 665 | 698 | -32 | -4.38% | 516,000 |
2014 | 698 | 765 | 613 | 730 | +40 | +5.80% | 430,300 |
2013 | 788 | 821 | 680 | 690 | -84 | -10.85% | 450,300 |
2012 | 905 | 960 | 702 | 774 | -86 | -10.00% | 346,600 |
2011 | 765 | 1,039 | 687 | 860 | +110 | +14.67% | 314,200 |
2010 | 970 | 1,020 | 730 | 750 | -216 | -22.36% | 352,100 |
2009 | 910 | 1,120 | 860 | 966 | +36 | +3.87% | 225,500 |
2008 | 1,170 | 1,192 | 900 | 930 | -270 | -22.50% | 232,500 |
2007 | 1,150 | 1,300 | 1,138 | 1,200 | +50 | +4.35% | 189,600 |
2006 | 1,320 | 1,340 | 1,010 | 1,150 | -170 | -12.88% | 241,600 |
2005 | 1,160 | 1,320 | 1,051 | 1,320 | +120 | +10.00% | 227,500 |
2004 | 1,200 | 1,230 | 1,050 | 1,200 | -40 | -3.23% | 287,400 |