About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
578
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
700 JPY
52 Week Low Dec 19, 2024
580 JPY
Yearly High Jan 9, 2024
700 JPY
Yearly Low Dec 19, 2024
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 581 578 578 -2 -0.34% 16,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 583 584 580 580 -2 -0.34% 10,700
Dec 19, 2024 583 584 580 582 -2 -0.34% 10,400
Dec 18, 2024 584 586 583 584 0 0.00% 6,600
Dec 17, 2024 588 588 583 584 -4 -0.68% 14,100
Dec 16, 2024 589 590 588 588 -2 -0.34% 8,400
Dec 13, 2024 591 592 589 590 -1 -0.17% 11,300
Dec 12, 2024 592 593 589 591 0 0.00% 18,800
Dec 11, 2024 592 594 591 591 -2 -0.34% 5,300
Dec 10, 2024 595 595 593 593 0 0.00% 4,600
Dec 9, 2024 593 594 593 593 0 0.00% 4,300
Dec 6, 2024 594 596 592 593 0 0.00% 6,400
Dec 5, 2024 596 597 592 593 -3 -0.50% 9,500
Dec 4, 2024 595 597 595 596 +2 +0.34% 3,300
Dec 3, 2024 598 598 592 594 -1 -0.17% 10,300
Dec 2, 2024 609 609 590 595 -5 -0.83% 39,000
Nov 29, 2024 602 602 599 600 -1 -0.17% 7,200
Nov 28, 2024 601 603 601 601 0 0.00% 3,600
Nov 27, 2024 602 602 601 601 -1 -0.17% 2,000
Nov 26, 2024 601 602 600 602 +1 +0.17% 3,400
Nov 25, 2024 600 603 600 601 -1 -0.17% 21,500