Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 530 | 536 | 528 | 529 | +1 | +0.19% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 528 | 529 | 527 | 528 | +1 | +0.19% | 2,200 |
| Jan 27, 2026 | 530 | 530 | 526 | 527 | -4 | -0.75% | 11,000 |
| Jan 26, 2026 | 537 | 537 | 531 | 531 | -6 | -1.12% | 7,000 |
| Jan 23, 2026 | 541 | 541 | 529 | 537 | +6 | +1.13% | 20,200 |
| Jan 22, 2026 | 530 | 531 | 530 | 531 | +3 | +0.57% | 1,900 |
| Jan 21, 2026 | 528 | 531 | 527 | 528 | 0 | 0.00% | 4,100 |
| Jan 20, 2026 | 531 | 531 | 526 | 528 | -1 | -0.19% | 20,200 |
| Jan 19, 2026 | 531 | 531 | 528 | 529 | 0 | 0.00% | 15,500 |
| Jan 16, 2026 | 529 | 530 | 529 | 529 | 0 | 0.00% | 3,100 |
| Jan 15, 2026 | 530 | 531 | 529 | 529 | 0 | 0.00% | 7,700 |
| Jan 14, 2026 | 530 | 530 | 527 | 529 | +1 | +0.19% | 3,000 |
| Jan 13, 2026 | 532 | 533 | 527 | 528 | +1 | +0.19% | 4,600 |
| Jan 9, 2026 | 529 | 530 | 526 | 527 | -2 | -0.38% | 3,300 |
| Jan 8, 2026 | 528 | 529 | 525 | 529 | -1 | -0.19% | 3,900 |
| Jan 7, 2026 | 529 | 530 | 527 | 530 | 0 | 0.00% | 2,000 |
| Jan 6, 2026 | 525 | 530 | 524 | 530 | +3 | +0.57% | 2,700 |
| Jan 5, 2026 | 526 | 527 | 523 | 527 | +4 | +0.76% | 2,000 |
| Dec 30, 2025 | 523 | 530 | 522 | 523 | +1 | +0.19% | 4,500 |
| Dec 29, 2025 | 523 | 525 | 522 | 522 | -1 | -0.19% | 4,400 |
| Dec 26, 2025 | 523 | 523 | 520 | 523 | 0 | 0.00% | 10,200 |