Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 523 | 524 | 522 | 522 | -1 | -0.19% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 525 | 525 | 522 | 523 | +1 | +0.19% | 1,400 |
| Dec 3, 2025 | 526 | 527 | 522 | 522 | -3 | -0.57% | 2,700 |
| Dec 2, 2025 | 528 | 529 | 524 | 525 | -3 | -0.57% | 3,700 |
| Dec 1, 2025 | 530 | 530 | 525 | 528 | +6 | +1.15% | 24,100 |
| Nov 28, 2025 | 521 | 524 | 521 | 522 | +1 | +0.19% | 4,400 |
| Nov 27, 2025 | 524 | 525 | 521 | 521 | -2 | -0.38% | 2,700 |
| Nov 26, 2025 | 523 | 524 | 521 | 523 | +1 | +0.19% | 2,700 |
| Nov 25, 2025 | 525 | 525 | 519 | 522 | +3 | +0.58% | 18,100 |
| Nov 21, 2025 | 516 | 519 | 516 | 519 | +3 | +0.58% | 4,200 |
| Nov 20, 2025 | 516 | 520 | 515 | 516 | +1 | +0.19% | 15,500 |
| Nov 19, 2025 | 519 | 520 | 515 | 515 | -3 | -0.58% | 7,000 |
| Nov 18, 2025 | 519 | 519 | 517 | 518 | 0 | 0.00% | 5,600 |
| Nov 17, 2025 | 521 | 521 | 518 | 518 | -3 | -0.58% | 3,500 |
| Nov 14, 2025 | 522 | 522 | 518 | 521 | +2 | +0.39% | 3,500 |
| Nov 13, 2025 | 519 | 521 | 519 | 519 | +1 | +0.19% | 3,200 |
| Nov 12, 2025 | 518 | 520 | 518 | 518 | -1 | -0.19% | 2,600 |
| Nov 11, 2025 | 523 | 523 | 519 | 519 | 0 | 0.00% | 1,800 |
| Nov 10, 2025 | 518 | 519 | 517 | 519 | +3 | +0.58% | 2,300 |
| Nov 7, 2025 | 517 | 517 | 516 | 516 | -1 | -0.19% | 2,800 |
| Nov 6, 2025 | 521 | 521 | 517 | 517 | -3 | -0.58% | 6,500 |