kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
549
JPY
-5
(-0.90%)
Mar 16, 9:03 am JST
3.44
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 553 553 549 549 -5 -0.90% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 553 554 542 554 +1 +0.18% 8,800
Mar 12, 2026 552 553 543 553 +3 +0.55% 6,400
Mar 11, 2026 549 555 545 550 +7 +1.29% 4,100
Mar 10, 2026 545 548 538 543 +6 +1.12% 3,000
Mar 9, 2026 550 550 535 537 -7 -1.29% 21,400
Mar 6, 2026 545 548 540 544 +3 +0.55% 3,900
Mar 5, 2026 542 555 538 541 +6 +1.12% 12,300
Mar 4, 2026 538 541 535 535 -3 -0.56% 11,400
Mar 3, 2026 542 543 538 538 -4 -0.74% 9,700
Mar 2, 2026 541 542 538 542 +2 +0.37% 8,900
Feb 27, 2026 540 542 539 540 0 0.00% 6,800
Feb 26, 2026 540 541 538 540 +2 +0.37% 6,200
Feb 25, 2026 540 540 537 538 0 0.00% 21,900
Feb 24, 2026 537 539 536 538 +2 +0.37% 8,600
Feb 20, 2026 536 537 535 536 0 0.00% 3,500
Feb 19, 2026 536 538 534 536 +2 +0.37% 6,400
Feb 18, 2026 535 535 533 534 +1 +0.19% 2,100
Feb 17, 2026 534 534 532 533 +1 +0.19% 4,300
Feb 16, 2026 533 536 531 532 +1 +0.19% 3,400
Feb 13, 2026 534 534 531 531 0 0.00% 4,600