Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 553 | 553 | 549 | 549 | -5 | -0.90% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 553 | 554 | 542 | 554 | +1 | +0.18% | 8,800 |
| Mar 12, 2026 | 552 | 553 | 543 | 553 | +3 | +0.55% | 6,400 |
| Mar 11, 2026 | 549 | 555 | 545 | 550 | +7 | +1.29% | 4,100 |
| Mar 10, 2026 | 545 | 548 | 538 | 543 | +6 | +1.12% | 3,000 |
| Mar 9, 2026 | 550 | 550 | 535 | 537 | -7 | -1.29% | 21,400 |
| Mar 6, 2026 | 545 | 548 | 540 | 544 | +3 | +0.55% | 3,900 |
| Mar 5, 2026 | 542 | 555 | 538 | 541 | +6 | +1.12% | 12,300 |
| Mar 4, 2026 | 538 | 541 | 535 | 535 | -3 | -0.56% | 11,400 |
| Mar 3, 2026 | 542 | 543 | 538 | 538 | -4 | -0.74% | 9,700 |
| Mar 2, 2026 | 541 | 542 | 538 | 542 | +2 | +0.37% | 8,900 |
| Feb 27, 2026 | 540 | 542 | 539 | 540 | 0 | 0.00% | 6,800 |
| Feb 26, 2026 | 540 | 541 | 538 | 540 | +2 | +0.37% | 6,200 |
| Feb 25, 2026 | 540 | 540 | 537 | 538 | 0 | 0.00% | 21,900 |
| Feb 24, 2026 | 537 | 539 | 536 | 538 | +2 | +0.37% | 8,600 |
| Feb 20, 2026 | 536 | 537 | 535 | 536 | 0 | 0.00% | 3,500 |
| Feb 19, 2026 | 536 | 538 | 534 | 536 | +2 | +0.37% | 6,400 |
| Feb 18, 2026 | 535 | 535 | 533 | 534 | +1 | +0.19% | 2,100 |
| Feb 17, 2026 | 534 | 534 | 532 | 533 | +1 | +0.19% | 4,300 |
| Feb 16, 2026 | 533 | 536 | 531 | 532 | +1 | +0.19% | 3,400 |
| Feb 13, 2026 | 534 | 534 | 531 | 531 | 0 | 0.00% | 4,600 |