kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
524
JPY
+1
(+0.19%)
Apr 30, 10:47 am JST
3.26
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
558 JPY
52 Week Low Oct 14, 2025
511 JPY
Yearly High Mar 5, 2026
555 JPY
Yearly Low Apr 17, 2026
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 523 524 523 524 +1 +0.19% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 523 528 522 523 0 0.00% 2,600
Apr 27, 2026 524 525 523 523 -3 -0.57% 3,600
Apr 24, 2026 532 532 526 526 -1 -0.19% 13,800
Apr 23, 2026 526 527 523 527 +1 +0.19% 2,900
Apr 22, 2026 527 529 526 526 -1 -0.19% 1,900
Apr 21, 2026 526 528 526 527 +2 +0.38% 3,800
Apr 20, 2026 523 525 523 525 +3 +0.57% 3,200
Apr 17, 2026 524 524 516 522 -3 -0.57% 12,900
Apr 16, 2026 528 529 523 525 -2 -0.38% 3,100
Apr 15, 2026 525 527 525 527 +1 +0.19% 500
Apr 14, 2026 526 527 525 526 0 0.00% 1,200
Apr 13, 2026 525 527 525 526 -1 -0.19% 1,300
Apr 10, 2026 524 527 524 527 +4 +0.76% 2,800
Apr 9, 2026 526 526 523 523 0 0.00% 1,400
Apr 8, 2026 521 527 521 523 -1 -0.19% 6,500
Apr 7, 2026 524 525 521 524 0 0.00% 4,300
Apr 6, 2026 527 527 523 524 +1 +0.19% 2,200
Apr 3, 2026 524 524 523 523 0 0.00% 700
Apr 2, 2026 524 526 523 523 -1 -0.19% 3,300
Apr 1, 2026 528 529 523 524 +1 +0.19% 1,600