kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
529
JPY
+1
(+0.19%)
Jan 29, 3:30 pm JST
3.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 530 536 528 529 +1 +0.19% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 528 529 527 528 +1 +0.19% 2,200
Jan 27, 2026 530 530 526 527 -4 -0.75% 11,000
Jan 26, 2026 537 537 531 531 -6 -1.12% 7,000
Jan 23, 2026 541 541 529 537 +6 +1.13% 20,200
Jan 22, 2026 530 531 530 531 +3 +0.57% 1,900
Jan 21, 2026 528 531 527 528 0 0.00% 4,100
Jan 20, 2026 531 531 526 528 -1 -0.19% 20,200
Jan 19, 2026 531 531 528 529 0 0.00% 15,500
Jan 16, 2026 529 530 529 529 0 0.00% 3,100
Jan 15, 2026 530 531 529 529 0 0.00% 7,700
Jan 14, 2026 530 530 527 529 +1 +0.19% 3,000
Jan 13, 2026 532 533 527 528 +1 +0.19% 4,600
Jan 9, 2026 529 530 526 527 -2 -0.38% 3,300
Jan 8, 2026 528 529 525 529 -1 -0.19% 3,900
Jan 7, 2026 529 530 527 530 0 0.00% 2,000
Jan 6, 2026 525 530 524 530 +3 +0.57% 2,700
Jan 5, 2026 526 527 523 527 +4 +0.76% 2,000
Dec 30, 2025 523 530 522 523 +1 +0.19% 4,500
Dec 29, 2025 523 525 522 522 -1 -0.19% 4,400
Dec 26, 2025 523 523 520 523 0 0.00% 10,200