kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
525
JPY
+3
(+0.57%)
Dec 12, 3:20 pm JST
3.37
USD
Dec 12, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 525 525 522 525 +3 +0.57% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 525 528 522 522 -4 -0.76% 4,000
Dec 10, 2025 523 526 521 526 +4 +0.77% 10,200
Dec 9, 2025 524 525 522 522 -3 -0.57% 3,500
Dec 8, 2025 523 525 522 525 +2 +0.38% 3,300
Dec 5, 2025 523 524 522 523 0 0.00% 2,700
Dec 4, 2025 525 525 522 523 +1 +0.19% 1,400
Dec 3, 2025 526 527 522 522 -3 -0.57% 2,700
Dec 2, 2025 528 529 524 525 -3 -0.57% 3,700
Dec 1, 2025 530 530 525 528 +6 +1.15% 24,100
Nov 28, 2025 521 524 521 522 +1 +0.19% 4,400
Nov 27, 2025 524 525 521 521 -2 -0.38% 2,700
Nov 26, 2025 523 524 521 523 +1 +0.19% 2,700
Nov 25, 2025 525 525 519 522 +3 +0.58% 18,100
Nov 21, 2025 516 519 516 519 +3 +0.58% 4,200
Nov 20, 2025 516 520 515 516 +1 +0.19% 15,500
Nov 19, 2025 519 520 515 515 -3 -0.58% 7,000
Nov 18, 2025 519 519 517 518 0 0.00% 5,600
Nov 17, 2025 521 521 518 518 -3 -0.58% 3,500
Nov 14, 2025 522 522 518 521 +2 +0.39% 3,500
Nov 13, 2025 519 521 519 519 +1 +0.19% 3,200