Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 523 | 524 | 523 | 524 | +1 | +0.19% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 523 | 528 | 522 | 523 | 0 | 0.00% | 2,600 |
| Apr 27, 2026 | 524 | 525 | 523 | 523 | -3 | -0.57% | 3,600 |
| Apr 24, 2026 | 532 | 532 | 526 | 526 | -1 | -0.19% | 13,800 |
| Apr 23, 2026 | 526 | 527 | 523 | 527 | +1 | +0.19% | 2,900 |
| Apr 22, 2026 | 527 | 529 | 526 | 526 | -1 | -0.19% | 1,900 |
| Apr 21, 2026 | 526 | 528 | 526 | 527 | +2 | +0.38% | 3,800 |
| Apr 20, 2026 | 523 | 525 | 523 | 525 | +3 | +0.57% | 3,200 |
| Apr 17, 2026 | 524 | 524 | 516 | 522 | -3 | -0.57% | 12,900 |
| Apr 16, 2026 | 528 | 529 | 523 | 525 | -2 | -0.38% | 3,100 |
| Apr 15, 2026 | 525 | 527 | 525 | 527 | +1 | +0.19% | 500 |
| Apr 14, 2026 | 526 | 527 | 525 | 526 | 0 | 0.00% | 1,200 |
| Apr 13, 2026 | 525 | 527 | 525 | 526 | -1 | -0.19% | 1,300 |
| Apr 10, 2026 | 524 | 527 | 524 | 527 | +4 | +0.76% | 2,800 |
| Apr 9, 2026 | 526 | 526 | 523 | 523 | 0 | 0.00% | 1,400 |
| Apr 8, 2026 | 521 | 527 | 521 | 523 | -1 | -0.19% | 6,500 |
| Apr 7, 2026 | 524 | 525 | 521 | 524 | 0 | 0.00% | 4,300 |
| Apr 6, 2026 | 527 | 527 | 523 | 524 | +1 | +0.19% | 2,200 |
| Apr 3, 2026 | 524 | 524 | 523 | 523 | 0 | 0.00% | 700 |
| Apr 2, 2026 | 524 | 526 | 523 | 523 | -1 | -0.19% | 3,300 |
| Apr 1, 2026 | 528 | 529 | 523 | 524 | +1 | +0.19% | 1,600 |