Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 581 | 578 | 578 | -2 | -0.34% | 16,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | 584 | 580 | 580 | -2 | -0.34% | 10,700 |
Dec 19, 2024 | 583 | 584 | 580 | 582 | -2 | -0.34% | 10,400 |
Dec 18, 2024 | 584 | 586 | 583 | 584 | 0 | 0.00% | 6,600 |
Dec 17, 2024 | 588 | 588 | 583 | 584 | -4 | -0.68% | 14,100 |
Dec 16, 2024 | 589 | 590 | 588 | 588 | -2 | -0.34% | 8,400 |
Dec 13, 2024 | 591 | 592 | 589 | 590 | -1 | -0.17% | 11,300 |
Dec 12, 2024 | 592 | 593 | 589 | 591 | 0 | 0.00% | 18,800 |
Dec 11, 2024 | 592 | 594 | 591 | 591 | -2 | -0.34% | 5,300 |
Dec 10, 2024 | 595 | 595 | 593 | 593 | 0 | 0.00% | 4,600 |
Dec 9, 2024 | 593 | 594 | 593 | 593 | 0 | 0.00% | 4,300 |
Dec 6, 2024 | 594 | 596 | 592 | 593 | 0 | 0.00% | 6,400 |
Dec 5, 2024 | 596 | 597 | 592 | 593 | -3 | -0.50% | 9,500 |
Dec 4, 2024 | 595 | 597 | 595 | 596 | +2 | +0.34% | 3,300 |
Dec 3, 2024 | 598 | 598 | 592 | 594 | -1 | -0.17% | 10,300 |
Dec 2, 2024 | 609 | 609 | 590 | 595 | -5 | -0.83% | 39,000 |
Nov 29, 2024 | 602 | 602 | 599 | 600 | -1 | -0.17% | 7,200 |
Nov 28, 2024 | 601 | 603 | 601 | 601 | 0 | 0.00% | 3,600 |
Nov 27, 2024 | 602 | 602 | 601 | 601 | -1 | -0.17% | 2,000 |
Nov 26, 2024 | 601 | 602 | 600 | 602 | +1 | +0.17% | 3,400 |
Nov 25, 2024 | 600 | 603 | 600 | 601 | -1 | -0.17% | 21,500 |