Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 530 | 530 | 522 | 523 | +1 | +0.19% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 520 | 525 | 515 | 522 | +5 | +0.97% | 96,600 |
| Oct, 2025 | 524 | 535 | 511 | 517 | -6 | -1.15% | 170,400 |
| Sep, 2025 | 528 | 529 | 519 | 523 | -5 | -0.95% | 140,400 |
| Aug, 2025 | 530 | 533 | 520 | 528 | -1 | -0.19% | 129,600 |
| Jul, 2025 | 526 | 535 | 518 | 529 | 0 | 0.00% | 129,900 |
| Jun, 2025 | 528 | 540 | 521 | 529 | +5 | +0.95% | 141,200 |
| May, 2025 | 555 | 558 | 517 | 524 | -36 | -6.43% | 174,000 |
| Apr, 2025 | 554 | 568 | 510 | 560 | +7 | +1.27% | 151,600 |
| Mar, 2025 | 565 | 598 | 550 | 553 | -5 | -0.90% | 201,600 |
| Feb, 2025 | 564 | 565 | 554 | 558 | -6 | -1.06% | 107,900 |
| Jan, 2025 | 596 | 596 | 557 | 564 | -25 | -4.24% | 173,100 |
| Dec, 2024 | 609 | 609 | 566 | 589 | -11 | -1.83% | 277,800 |
| Nov, 2024 | 614 | 614 | 598 | 600 | -14 | -2.28% | 154,400 |
| Oct, 2024 | 632 | 637 | 601 | 614 | -16 | -2.54% | 68,400 |
| Sep, 2024 | 637 | 641 | 622 | 630 | -7 | -1.10% | 44,700 |
| Aug, 2024 | 639 | 641 | 600 | 637 | -2 | -0.31% | 102,000 |
| Jul, 2024 | 662 | 663 | 633 | 639 | -24 | -3.62% | 225,000 |
| Jun, 2024 | 680 | 688 | 662 | 663 | -13 | -1.92% | 137,900 |
| May, 2024 | 676 | 687 | 672 | 676 | +2 | +0.30% | 43,800 |
| Apr, 2024 | 682 | 689 | 670 | 674 | -5 | -0.74% | 99,500 |