kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
523
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.26
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
558 JPY
52 Week Low Oct 14, 2025
511 JPY
Yearly High Mar 5, 2026
555 JPY
Yearly Low Apr 17, 2026
516 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 528 532 516 523 0 0.00% 73,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 541 555 521 523 -17 -3.15% 223,700
Feb, 2026 529 542 526 540 +13 +2.47% 102,600
Jan, 2026 526 541 523 527 +4 +0.76% 122,600
Dec, 2025 530 530 520 523 +1 +0.19% 143,100
Nov, 2025 520 525 515 522 +5 +0.97% 96,600
Oct, 2025 524 535 511 517 -6 -1.15% 170,400
Sep, 2025 528 529 519 523 -5 -0.95% 140,400
Aug, 2025 530 533 520 528 -1 -0.19% 129,600
Jul, 2025 526 535 518 529 0 0.00% 129,900
Jun, 2025 528 540 521 529 +5 +0.95% 141,200
May, 2025 555 558 517 524 -36 -6.43% 174,000
Apr, 2025 554 568 510 560 +7 +1.27% 151,600
Mar, 2025 565 598 550 553 -5 -0.90% 201,600
Feb, 2025 564 565 554 558 -6 -1.06% 107,900
Jan, 2025 596 596 557 564 -25 -4.24% 173,100
Dec, 2024 609 609 566 589 -11 -1.83% 277,800
Nov, 2024 614 614 598 600 -14 -2.28% 154,400
Oct, 2024 632 637 601 614 -16 -2.54% 68,400
Sep, 2024 637 641 622 630 -7 -1.10% 44,700
Aug, 2024 639 641 600 637 -2 -0.31% 102,000