Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 609 | 609 | 578 | 578 | -22 | -3.67% | 196,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 614 | 614 | 598 | 600 | -14 | -2.28% | 154,400 |
Oct, 2024 | 632 | 637 | 601 | 614 | -16 | -2.54% | 68,400 |
Sep, 2024 | 637 | 641 | 622 | 630 | -7 | -1.10% | 44,700 |
Aug, 2024 | 639 | 641 | 600 | 637 | -2 | -0.31% | 102,000 |
Jul, 2024 | 662 | 663 | 633 | 639 | -24 | -3.62% | 225,000 |
Jun, 2024 | 680 | 688 | 662 | 663 | -13 | -1.92% | 137,900 |
May, 2024 | 676 | 687 | 672 | 676 | +2 | +0.30% | 43,800 |
Apr, 2024 | 682 | 689 | 670 | 674 | -5 | -0.74% | 99,500 |
Mar, 2024 | 692 | 694 | 671 | 679 | -8 | -1.16% | 111,700 |
Feb, 2024 | 676 | 694 | 672 | 687 | +11 | +1.63% | 72,700 |
Jan, 2024 | 695 | 700 | 666 | 676 | -19 | -2.73% | 180,500 |
Dec, 2023 | 700 | 700 | 690 | 695 | -4 | -0.57% | 83,000 |
Nov, 2023 | 699 | 701 | 696 | 699 | -1 | -0.14% | 36,400 |
Oct, 2023 | 704 | 708 | 698 | 700 | -4 | -0.57% | 46,600 |
Sep, 2023 | 703 | 707 | 701 | 704 | +1 | +0.14% | 24,000 |
Aug, 2023 | 704 | 706 | 699 | 703 | +2 | +0.29% | 28,400 |
Jul, 2023 | 708 | 725 | 696 | 701 | -3 | -0.43% | 35,200 |
Jun, 2023 | 700 | 715 | 696 | 704 | +9 | +1.29% | 50,800 |
May, 2023 | 700 | 701 | 694 | 695 | -2 | -0.29% | 30,500 |
Apr, 2023 | 694 | 710 | 688 | 697 | +7 | +1.01% | 34,600 |