kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
523
JPY
0
(0.00%)
Dec 5, 2:06 pm JST
3.37
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 530 530 522 523 +1 +0.19% 34,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 520 525 515 522 +5 +0.97% 96,600
Oct, 2025 524 535 511 517 -6 -1.15% 170,400
Sep, 2025 528 529 519 523 -5 -0.95% 140,400
Aug, 2025 530 533 520 528 -1 -0.19% 129,600
Jul, 2025 526 535 518 529 0 0.00% 129,900
Jun, 2025 528 540 521 529 +5 +0.95% 141,200
May, 2025 555 558 517 524 -36 -6.43% 174,000
Apr, 2025 554 568 510 560 +7 +1.27% 151,600
Mar, 2025 565 598 550 553 -5 -0.90% 201,600
Feb, 2025 564 565 554 558 -6 -1.06% 107,900
Jan, 2025 596 596 557 564 -25 -4.24% 173,100
Dec, 2024 609 609 566 589 -11 -1.83% 277,800
Nov, 2024 614 614 598 600 -14 -2.28% 154,400
Oct, 2024 632 637 601 614 -16 -2.54% 68,400
Sep, 2024 637 641 622 630 -7 -1.10% 44,700
Aug, 2024 639 641 600 637 -2 -0.31% 102,000
Jul, 2024 662 663 633 639 -24 -3.62% 225,000
Jun, 2024 680 688 662 663 -13 -1.92% 137,900
May, 2024 676 687 672 676 +2 +0.30% 43,800
Apr, 2024 682 689 670 674 -5 -0.74% 99,500