Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 581 | 578 | 578 | -2 | -0.34% | 16,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | -1.69% | 584 | 50,200 | ー | ー | ー |
Dec 13, 2024 | 590 | -0.51% | 591 | 44,300 | 0 | 4,400 | ー |
Dec 6, 2024 | 593 | -1.17% | 599 | 68,500 | 0 | 3,100 | ー |
Nov 29, 2024 | 600 | -0.33% | 600 | 37,700 | 0 | 4,400 | ー |
Nov 22, 2024 | 602 | -0.66% | 602 | 25,000 | 0 | 2,800 | ー |
Nov 15, 2024 | 606 | +0.83% | 600 | 38,500 | 0 | 1,200 | ー |
Nov 8, 2024 | 601 | -1.31% | 604 | 41,500 | 0 | 2,900 | ー |
Nov 1, 2024 | 609 | -2.25% | 613 | 37,600 | 0 | 2,600 | ー |
Oct 25, 2024 | 623 | -1.42% | 632 | 27,500 | 0 | 1,400 | ー |
Oct 18, 2024 | 632 | +0.32% | 631 | 4,900 | 0 | 900 | ー |
Oct 11, 2024 | 630 | +0.32% | 631 | 4,100 | 0 | 1,500 | ー |
Oct 4, 2024 | 628 | -0.16% | 629 | 6,900 | 0 | 1,800 | ー |
Sep 27, 2024 | 629 | -0.63% | 636 | 18,100 | 0 | 700 | ー |
Sep 20, 2024 | 633 | +0.32% | 628 | 11,400 | 0 | 600 | ー |
Sep 13, 2024 | 631 | -1.41% | 632 | 10,300 | 0 | 400 | ー |
Sep 6, 2024 | 640 | +0.47% | 635 | 4,000 | 0 | 400 | ー |
Aug 30, 2024 | 637 | 0.00% | 634 | 7,600 | 0 | 300 | ー |
Aug 23, 2024 | 637 | +3.41% | 628 | 28,600 | 0 | 400 | ー |
Aug 16, 2024 | 616 | +0.65% | 613 | 16,600 | 0 | 1,900 | ー |
Aug 9, 2024 | 612 | -2.39% | 609 | 30,900 | 0 | 2,000 | ー |