YAMANAKA CO.,LTD.(8190) Historical

52 Week High May 1, 2025

558 JPY

52 Week Low Oct 14, 2025

511 JPY

Yearly High Mar 5, 2026

555 JPY

Yearly Low Apr 17, 2026

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	524	528	522	523	-3	-0.57%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	526	+0.77%	528	25,600	0	2,000	ー
Apr 17, 2026	522	-0.95%	522	19,000	0	4,500	ー
Apr 10, 2026	527	+0.76%	523	17,200	0	4,700	ー
Apr 3, 2026	523	-0.57%	524	26,400	0	4,500	ー
Mar 27, 2026	526	+0.19%	531	35,400	0	3,100	ー
Mar 19, 2026	525	-5.23%	536	77,600	0	3,100	ー
Mar 13, 2026	554	+1.84%	545	43,700	0	2,100	ー
Mar 6, 2026	544	+0.74%	541	46,200	0	2,300	ー
Feb 27, 2026	540	+0.75%	539	43,500	0	3,500	ー
Feb 20, 2026	536	+0.94%	535	19,700	0	5,800	ー
Feb 13, 2026	531	-0.56%	531	22,900	0	10,400	ー
Feb 6, 2026	534	+1.33%	529	16,500	0	11,700	ー
Jan 30, 2026	527	-1.86%	529	28,400	0	9,400	ー
Jan 23, 2026	537	+1.51%	532	61,900	0	5,400	ー
Jan 16, 2026	529	+0.38%	529	18,400	0	4,300	ー
Jan 9, 2026	527	+0.76%	527	13,900	0	4,400	ー
Dec 30, 2025	523	0.00%	524	8,900	ー	ー	ー
Dec 26, 2025	523	-0.38%	524	61,900	0	6,500	ー
Dec 19, 2025	525	0.00%	525	14,900	0	5,400	ー
Dec 12, 2025	525	+0.38%	523	22,800	0	5,400	ー