YAMANAKA CO.,LTD.(8190) Historical

52 Week High Mar 17, 2025

598 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 17, 2025

598 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	530	530	522	522	0	0.00%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	522	+0.58%	523	27,900	0	5,100	ー
Nov 21, 2025	519	-0.38%	517	35,800	0	5,800	ー
Nov 14, 2025	521	+0.97%	519	13,400	0	6,100	ー
Nov 7, 2025	516	-0.19%	519	19,500	0	5,500	ー
Oct 31, 2025	517	-1.90%	523	25,800	0	6,200	ー
Oct 24, 2025	527	+2.53%	525	47,900	0	5,000	ー
Oct 17, 2025	514	-0.58%	513	28,000	0	5,200	ー
Oct 10, 2025	517	-0.96%	518	59,000	0	6,900	ー
Oct 3, 2025	522	0.00%	522	21,500	0	4,600	ー
Sep 26, 2025	522	+0.19%	523	29,500	0	2,900	ー
Sep 19, 2025	521	+0.19%	521	26,000	0	4,700	ー
Sep 12, 2025	520	-1.33%	522	61,500	0	4,900	ー
Sep 5, 2025	527	-0.19%	526	11,600	0	1,800	ー
Aug 29, 2025	528	+0.19%	527	27,400	0	1,600	ー
Aug 22, 2025	527	+0.96%	524	23,100	0	3,800	ー
Aug 15, 2025	522	-0.38%	523	29,200	0	3,700	ー
Aug 8, 2025	524	-0.57%	523	46,800	0	4,400	ー
Aug 1, 2025	527	-0.38%	528	18,500	0	2,200	ー
Jul 25, 2025	529	+0.57%	531	33,100	0	2,500	ー
Jul 18, 2025	526	+1.15%	522	23,000	0	2,000	ー