About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
578
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
700 JPY
52 Week Low Dec 19, 2024
580 JPY
Yearly High Jan 9, 2024
700 JPY
Yearly Low Dec 19, 2024
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 581 578 578 -2 -0.34% 16,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 580 -1.69% 584 50,200
Dec 13, 2024 590 -0.51% 591 44,300 0 4,400
Dec 6, 2024 593 -1.17% 599 68,500 0 3,100
Nov 29, 2024 600 -0.33% 600 37,700 0 4,400
Nov 22, 2024 602 -0.66% 602 25,000 0 2,800
Nov 15, 2024 606 +0.83% 600 38,500 0 1,200
Nov 8, 2024 601 -1.31% 604 41,500 0 2,900
Nov 1, 2024 609 -2.25% 613 37,600 0 2,600
Oct 25, 2024 623 -1.42% 632 27,500 0 1,400
Oct 18, 2024 632 +0.32% 631 4,900 0 900
Oct 11, 2024 630 +0.32% 631 4,100 0 1,500
Oct 4, 2024 628 -0.16% 629 6,900 0 1,800
Sep 27, 2024 629 -0.63% 636 18,100 0 700
Sep 20, 2024 633 +0.32% 628 11,400 0 600
Sep 13, 2024 631 -1.41% 632 10,300 0 400
Sep 6, 2024 640 +0.47% 635 4,000 0 400
Aug 30, 2024 637 0.00% 634 7,600 0 300
Aug 23, 2024 637 +3.41% 628 28,600 0 400
Aug 16, 2024 616 +0.65% 613 16,600 0 1,900
Aug 9, 2024 612 -2.39% 609 30,900 0 2,000