YAMANAKA CO.,LTD.(8190) Historical

52 Week High Mar 17, 2025

598 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 17, 2025

598 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	537	537	526	529	-8	-1.49%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	537	+1.51%	532	61,900	0	5,400	ー
Jan 16, 2026	529	+0.38%	529	18,400	0	4,300	ー
Jan 9, 2026	527	+0.76%	527	13,900	0	4,400	ー
Dec 30, 2025	523	0.00%	524	8,900	ー	ー	ー
Dec 26, 2025	523	-0.38%	524	61,900	0	6,500	ー
Dec 19, 2025	525	0.00%	525	14,900	0	5,400	ー
Dec 12, 2025	525	+0.38%	523	22,800	0	5,400	ー
Dec 5, 2025	523	+0.19%	528	34,600	0	5,000	ー
Nov 28, 2025	522	+0.58%	523	27,900	0	5,100	ー
Nov 21, 2025	519	-0.38%	517	35,800	0	5,800	ー
Nov 14, 2025	521	+0.97%	519	13,400	0	6,100	ー
Nov 7, 2025	516	-0.19%	519	19,500	0	5,500	ー
Oct 31, 2025	517	-1.90%	523	25,800	0	6,200	ー
Oct 24, 2025	527	+2.53%	525	47,900	0	5,000	ー
Oct 17, 2025	514	-0.58%	513	28,000	0	5,200	ー
Oct 10, 2025	517	-0.96%	518	59,000	0	6,900	ー
Oct 3, 2025	522	0.00%	522	21,500	0	4,600	ー
Sep 26, 2025	522	+0.19%	523	29,500	0	2,900	ー
Sep 19, 2025	521	+0.19%	521	26,000	0	4,700	ー
Sep 12, 2025	520	-1.33%	522	61,500	0	4,900	ー