kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
523
JPY
0
(0.00%)
Dec 5, 2:06 pm JST
3.37
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 530 530 522 523 +1 +0.19% 34,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 525 525 519 522 +3 +0.58% 27,900
Nov 21, 2025 521 521 515 519 -2 -0.38% 35,800
Nov 14, 2025 518 523 517 521 +5 +0.97% 13,400
Nov 7, 2025 520 523 516 516 -1 -0.19% 19,500
Oct 31, 2025 528 533 517 517 -10 -1.90% 25,800
Oct 24, 2025 514 535 514 527 +13 +2.53% 47,900
Oct 17, 2025 515 518 511 514 -3 -0.58% 28,000
Oct 10, 2025 521 522 515 517 -5 -0.96% 59,000
Oct 3, 2025 522 525 521 522 0 0.00% 21,500
Sep 26, 2025 522 525 520 522 +1 +0.19% 29,500
Sep 19, 2025 521 525 520 521 +1 +0.19% 26,000
Sep 12, 2025 528 529 519 520 -7 -1.33% 61,500
Sep 5, 2025 528 528 525 527 -1 -0.19% 11,600
Aug 29, 2025 529 530 524 528 +1 +0.19% 27,400
Aug 22, 2025 524 527 522 527 +5 +0.96% 23,100
Aug 15, 2025 524 528 520 522 -2 -0.38% 29,200
Aug 8, 2025 529 533 521 524 -3 -0.57% 46,800
Aug 1, 2025 530 533 525 527 -2 -0.38% 18,500
Jul 25, 2025 527 535 526 529 +3 +0.57% 33,100
Jul 18, 2025 523 528 520 526 +6 +1.15% 23,000