kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
554
JPY
+1
(+0.18%)
Mar 13, 3:30 pm JST
3.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 553 554 542 554 +1 +0.18% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 550 555 535 554 +10 +1.84% 43,700
Mar 6, 2026 541 555 535 544 +4 +0.74% 46,200
Feb 27, 2026 537 542 536 540 +4 +0.75% 43,500
Feb 20, 2026 533 538 531 536 +5 +0.94% 19,700
Feb 13, 2026 533 535 529 531 -3 -0.56% 22,900
Feb 6, 2026 529 538 526 534 +7 +1.33% 16,500
Jan 30, 2026 537 537 526 527 -10 -1.86% 28,400
Jan 23, 2026 531 541 526 537 +8 +1.51% 61,900
Jan 16, 2026 532 533 527 529 +2 +0.38% 18,400
Jan 9, 2026 526 530 523 527 +4 +0.76% 13,900
Dec 30, 2025 523 530 522 523 0 0.00% 8,900
Dec 26, 2025 526 528 520 523 -2 -0.38% 61,900
Dec 19, 2025 524 528 523 525 0 0.00% 14,900
Dec 12, 2025 523 528 521 525 +2 +0.38% 22,800
Dec 5, 2025 530 530 522 523 +1 +0.19% 34,600
Nov 28, 2025 525 525 519 522 +3 +0.58% 27,900
Nov 21, 2025 521 521 515 519 -2 -0.38% 35,800
Nov 14, 2025 518 523 517 521 +5 +0.97% 13,400
Nov 7, 2025 520 523 516 516 -1 -0.19% 19,500
Oct 31, 2025 528 533 517 517 -10 -1.90% 25,800