Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 553 | 554 | 542 | 554 | +1 | +0.18% | 8,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 550 | 555 | 535 | 554 | +10 | +1.84% | 43,700 |
| Mar 6, 2026 | 541 | 555 | 535 | 544 | +4 | +0.74% | 46,200 |
| Feb 27, 2026 | 537 | 542 | 536 | 540 | +4 | +0.75% | 43,500 |
| Feb 20, 2026 | 533 | 538 | 531 | 536 | +5 | +0.94% | 19,700 |
| Feb 13, 2026 | 533 | 535 | 529 | 531 | -3 | -0.56% | 22,900 |
| Feb 6, 2026 | 529 | 538 | 526 | 534 | +7 | +1.33% | 16,500 |
| Jan 30, 2026 | 537 | 537 | 526 | 527 | -10 | -1.86% | 28,400 |
| Jan 23, 2026 | 531 | 541 | 526 | 537 | +8 | +1.51% | 61,900 |
| Jan 16, 2026 | 532 | 533 | 527 | 529 | +2 | +0.38% | 18,400 |
| Jan 9, 2026 | 526 | 530 | 523 | 527 | +4 | +0.76% | 13,900 |
| Dec 30, 2025 | 523 | 530 | 522 | 523 | 0 | 0.00% | 8,900 |
| Dec 26, 2025 | 526 | 528 | 520 | 523 | -2 | -0.38% | 61,900 |
| Dec 19, 2025 | 524 | 528 | 523 | 525 | 0 | 0.00% | 14,900 |
| Dec 12, 2025 | 523 | 528 | 521 | 525 | +2 | +0.38% | 22,800 |
| Dec 5, 2025 | 530 | 530 | 522 | 523 | +1 | +0.19% | 34,600 |
| Nov 28, 2025 | 525 | 525 | 519 | 522 | +3 | +0.58% | 27,900 |
| Nov 21, 2025 | 521 | 521 | 515 | 519 | -2 | -0.38% | 35,800 |
| Nov 14, 2025 | 518 | 523 | 517 | 521 | +5 | +0.97% | 13,400 |
| Nov 7, 2025 | 520 | 523 | 516 | 516 | -1 | -0.19% | 19,500 |
| Oct 31, 2025 | 528 | 533 | 517 | 517 | -10 | -1.90% | 25,800 |