kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
523
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.26
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
558 JPY
52 Week Low Oct 14, 2025
511 JPY
Yearly High Mar 5, 2026
555 JPY
Yearly Low Apr 17, 2026
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 524 528 522 523 -3 -0.57% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 523 532 523 526 +4 +0.77% 25,600
Apr 17, 2026 525 529 516 522 -5 -0.95% 19,000
Apr 10, 2026 527 527 521 527 +4 +0.76% 17,200
Apr 3, 2026 523 540 521 523 -3 -0.57% 26,400
Mar 27, 2026 525 539 522 526 +1 +0.19% 35,400
Mar 19, 2026 553 554 521 525 -29 -5.23% 77,600
Mar 13, 2026 550 555 535 554 +10 +1.84% 43,700
Mar 6, 2026 541 555 535 544 +4 +0.74% 46,200
Feb 27, 2026 537 542 536 540 +4 +0.75% 43,500
Feb 20, 2026 533 538 531 536 +5 +0.94% 19,700
Feb 13, 2026 533 535 529 531 -3 -0.56% 22,900
Feb 6, 2026 529 538 526 534 +7 +1.33% 16,500
Jan 30, 2026 537 537 526 527 -10 -1.86% 28,400
Jan 23, 2026 531 541 526 537 +8 +1.51% 61,900
Jan 16, 2026 532 533 527 529 +2 +0.38% 18,400
Jan 9, 2026 526 530 523 527 +4 +0.76% 13,900
Dec 30, 2025 523 530 522 523 0 0.00% 8,900
Dec 26, 2025 526 528 520 523 -2 -0.38% 61,900
Dec 19, 2025 524 528 523 525 0 0.00% 14,900
Dec 12, 2025 523 528 521 525 +2 +0.38% 22,800