Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 581 | 578 | 578 | -2 | -0.34% | 33,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 589 | 590 | 580 | 580 | -10 | -1.69% | 50,200 |
Dec 13, 2024 | 593 | 595 | 589 | 590 | -3 | -0.51% | 44,300 |
Dec 6, 2024 | 609 | 609 | 590 | 593 | -7 | -1.17% | 68,500 |
Nov 29, 2024 | 600 | 603 | 599 | 600 | -2 | -0.33% | 37,700 |
Nov 22, 2024 | 606 | 609 | 600 | 602 | -4 | -0.66% | 25,000 |
Nov 15, 2024 | 601 | 606 | 598 | 606 | +5 | +0.83% | 38,500 |
Nov 8, 2024 | 610 | 613 | 600 | 601 | -8 | -1.31% | 41,500 |
Nov 1, 2024 | 622 | 628 | 601 | 609 | -14 | -2.25% | 37,600 |
Oct 25, 2024 | 632 | 637 | 621 | 623 | -9 | -1.42% | 27,500 |
Oct 18, 2024 | 629 | 637 | 628 | 632 | +2 | +0.32% | 4,900 |
Oct 11, 2024 | 628 | 637 | 628 | 630 | +2 | +0.32% | 4,100 |
Oct 4, 2024 | 628 | 632 | 628 | 628 | -1 | -0.16% | 6,900 |
Sep 27, 2024 | 632 | 640 | 629 | 629 | -4 | -0.63% | 18,100 |
Sep 20, 2024 | 631 | 634 | 622 | 633 | +2 | +0.32% | 11,400 |
Sep 13, 2024 | 637 | 638 | 629 | 631 | -9 | -1.41% | 10,300 |
Sep 6, 2024 | 637 | 641 | 632 | 640 | +3 | +0.47% | 4,000 |
Aug 30, 2024 | 632 | 640 | 630 | 637 | 0 | 0.00% | 7,600 |
Aug 23, 2024 | 616 | 641 | 615 | 637 | +21 | +3.41% | 28,600 |
Aug 16, 2024 | 612 | 619 | 609 | 616 | +4 | +0.65% | 16,600 |
Aug 9, 2024 | 621 | 626 | 600 | 612 | -15 | -2.39% | 30,900 |