Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 530 | 530 | 522 | 523 | +1 | +0.19% | 34,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 525 | 525 | 519 | 522 | +3 | +0.58% | 27,900 |
| Nov 21, 2025 | 521 | 521 | 515 | 519 | -2 | -0.38% | 35,800 |
| Nov 14, 2025 | 518 | 523 | 517 | 521 | +5 | +0.97% | 13,400 |
| Nov 7, 2025 | 520 | 523 | 516 | 516 | -1 | -0.19% | 19,500 |
| Oct 31, 2025 | 528 | 533 | 517 | 517 | -10 | -1.90% | 25,800 |
| Oct 24, 2025 | 514 | 535 | 514 | 527 | +13 | +2.53% | 47,900 |
| Oct 17, 2025 | 515 | 518 | 511 | 514 | -3 | -0.58% | 28,000 |
| Oct 10, 2025 | 521 | 522 | 515 | 517 | -5 | -0.96% | 59,000 |
| Oct 3, 2025 | 522 | 525 | 521 | 522 | 0 | 0.00% | 21,500 |
| Sep 26, 2025 | 522 | 525 | 520 | 522 | +1 | +0.19% | 29,500 |
| Sep 19, 2025 | 521 | 525 | 520 | 521 | +1 | +0.19% | 26,000 |
| Sep 12, 2025 | 528 | 529 | 519 | 520 | -7 | -1.33% | 61,500 |
| Sep 5, 2025 | 528 | 528 | 525 | 527 | -1 | -0.19% | 11,600 |
| Aug 29, 2025 | 529 | 530 | 524 | 528 | +1 | +0.19% | 27,400 |
| Aug 22, 2025 | 524 | 527 | 522 | 527 | +5 | +0.96% | 23,100 |
| Aug 15, 2025 | 524 | 528 | 520 | 522 | -2 | -0.38% | 29,200 |
| Aug 8, 2025 | 529 | 533 | 521 | 524 | -3 | -0.57% | 46,800 |
| Aug 1, 2025 | 530 | 533 | 525 | 527 | -2 | -0.38% | 18,500 |
| Jul 25, 2025 | 527 | 535 | 526 | 529 | +3 | +0.57% | 33,100 |
| Jul 18, 2025 | 523 | 528 | 520 | 526 | +6 | +1.15% | 23,000 |