kabutan

YAMANAKA CO.,LTD.(8190) Historical

8190
NSE Main
YAMANAKA CO.,LTD.
529
JPY
+1
(+0.19%)
Jan 29, 3:30 pm JST
3.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
598 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 17, 2025
598 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 537 537 526 529 -8 -1.49% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 531 541 526 537 +8 +1.51% 61,900
Jan 16, 2026 532 533 527 529 +2 +0.38% 18,400
Jan 9, 2026 526 530 523 527 +4 +0.76% 13,900
Dec 30, 2025 523 530 522 523 0 0.00% 8,900
Dec 26, 2025 526 528 520 523 -2 -0.38% 61,900
Dec 19, 2025 524 528 523 525 0 0.00% 14,900
Dec 12, 2025 523 528 521 525 +2 +0.38% 22,800
Dec 5, 2025 530 530 522 523 +1 +0.19% 34,600
Nov 28, 2025 525 525 519 522 +3 +0.58% 27,900
Nov 21, 2025 521 521 515 519 -2 -0.38% 35,800
Nov 14, 2025 518 523 517 521 +5 +0.97% 13,400
Nov 7, 2025 520 523 516 516 -1 -0.19% 19,500
Oct 31, 2025 528 533 517 517 -10 -1.90% 25,800
Oct 24, 2025 514 535 514 527 +13 +2.53% 47,900
Oct 17, 2025 515 518 511 514 -3 -0.58% 28,000
Oct 10, 2025 521 522 515 517 -5 -0.96% 59,000
Oct 3, 2025 522 525 521 522 0 0.00% 21,500
Sep 26, 2025 522 525 520 522 +1 +0.19% 29,500
Sep 19, 2025 521 525 520 521 +1 +0.19% 26,000
Sep 12, 2025 528 529 519 520 -7 -1.33% 61,500