CHIYODA CO.,LTD(8185) Historical

52 Week High Sep 9, 2025

1,304 JPY

52 Week Low Nov 5, 2025

958 JPY

Yearly High Feb 12, 2026

1,145 JPY

Yearly Low Apr 24, 2026

958 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,097	1,145	958	976	-115	-10.54%	13,254,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,325	1,420	915	1,091	-210	-16.14%	36,072,900
2024	856	1,496	799	1,301	+441	+51.28%	20,228,900
2023	780	1,054	756	860	+78	+9.97%	13,453,700
2022	782	855	644	782	+5	+0.64%	12,462,000
2021	919	1,049	695	777	-138	-15.08%	24,188,100
2020	1,598	1,620	888	915	-695	-43.17%	16,789,200
2019	1,745	1,936	1,479	1,610	-166	-9.35%	10,788,400
2018	2,975	3,100	1,622	1,776	-1,254	-41.39%	19,274,700
2017	2,800	3,090	2,503	3,030	+250	+8.99%	14,038,400
2016	3,785	3,785	2,091	2,780	-995	-26.36%	26,977,000
2015	2,360	4,265	2,247	3,775	+1,403	+59.15%	25,431,100
2014	2,050	2,500	1,905	2,372	+346	+17.08%	31,645,200
2013	2,198	2,966	1,901	2,026	-137	-6.33%	34,233,900
2012	1,387	2,353	1,355	2,163	+795	+58.11%	30,520,500
2011	1,089	1,419	900	1,368	+291	+27.02%	32,855,000
2010	1,209	1,241	898	1,077	-122	-10.18%	31,486,200
2009	1,735	1,739	927	1,199	-476	-28.42%	25,551,300
2008	1,866	1,983	1,204	1,675	-273	-14.01%	37,977,500
2007	2,470	3,080	1,516	1,948	-472	-19.50%	47,949,600
2006	2,850	3,400	2,095	2,420	-430	-15.09%	34,962,000