Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 856 | 1,496 | 799 | 1,332 | +472 | +54.88% | 19,934,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 1,054 | 756 | 860 | +78 | +9.97% | 13,453,700 |
2022 | 782 | 855 | 644 | 782 | +5 | +0.64% | 12,462,000 |
2021 | 919 | 1,049 | 695 | 777 | -138 | -15.08% | 24,188,100 |
2020 | 1,598 | 1,620 | 888 | 915 | -695 | -43.17% | 16,789,200 |
2019 | 1,745 | 1,936 | 1,479 | 1,610 | -166 | -9.35% | 10,788,400 |
2018 | 2,975 | 3,100 | 1,622 | 1,776 | -1,254 | -41.39% | 19,274,700 |
2017 | 2,800 | 3,090 | 2,503 | 3,030 | +250 | +8.99% | 14,038,400 |
2016 | 3,785 | 3,785 | 2,091 | 2,780 | -995 | -26.36% | 26,977,000 |
2015 | 2,360 | 4,265 | 2,247 | 3,775 | +1,403 | +59.15% | 25,431,100 |
2014 | 2,050 | 2,500 | 1,905 | 2,372 | +346 | +17.08% | 31,645,200 |
2013 | 2,198 | 2,966 | 1,901 | 2,026 | -137 | -6.33% | 34,233,900 |
2012 | 1,387 | 2,353 | 1,355 | 2,163 | +795 | +58.11% | 30,520,500 |
2011 | 1,089 | 1,419 | 900 | 1,368 | +291 | +27.02% | 32,855,000 |
2010 | 1,209 | 1,241 | 898 | 1,077 | -122 | -10.18% | 31,486,200 |
2009 | 1,735 | 1,739 | 927 | 1,199 | -476 | -28.42% | 25,551,300 |
2008 | 1,866 | 1,983 | 1,204 | 1,675 | -273 | -14.01% | 37,977,500 |
2007 | 2,470 | 3,080 | 1,516 | 1,948 | -472 | -19.50% | 47,949,600 |
2006 | 2,850 | 3,400 | 2,095 | 2,420 | -430 | -15.09% | 34,962,000 |
2005 | 1,620 | 3,040 | 1,568 | 2,850 | +1,215 | +74.31% | 23,533,100 |
2004 | 1,177 | 1,975 | 1,135 | 1,635 | +458 | +38.91% | 21,575,200 |