About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIYODA CO.,LTD(8185) Historical

8185
TSE Prime
CHIYODA CO.,LTD
1,332
JPY
-9
(-0.67%)
Dec 23, 3:30 pm JST
8.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,496 JPY
52 Week Low Aug 5, 2024
799 JPY
Yearly High Dec 4, 2024
1,496 JPY
Yearly Low Aug 5, 2024
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,355 1,364 1,322 1,332 -9 -0.67% 97,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,341 -3.59% 1,361 607,500
Dec 13, 2024 1,391 -1.14% 1,400 412,700 119,900 177,700 1.48
Dec 6, 2024 1,407 -2.16% 1,447 597,700 125,800 173,700 1.38
Nov 29, 2024 1,438 +4.58% 1,423 741,600 153,900 174,200 1.13
Nov 22, 2024 1,375 +0.36% 1,389 1,330,900 150,100 219,200 1.46
Nov 15, 2024 1,370 -2.21% 1,366 589,300 158,900 225,000 1.42
Nov 8, 2024 1,401 +7.69% 1,388 930,600 172,400 276,900 1.61
Nov 1, 2024 1,301 -0.54% 1,310 724,300 155,700 291,100 1.87
Oct 25, 2024 1,308 +5.65% 1,308 1,456,300 159,600 366,600 2.30
Oct 18, 2024 1,238 +6.63% 1,196 1,013,600 120,900 360,600 2.98
Oct 11, 2024 1,161 +11.42% 1,111 902,000 83,600 342,600 4.10
Oct 4, 2024 1,042 +2.16% 1,012 409,800 32,000 321,400 10.04
Sep 27, 2024 1,020 +4.08% 1,022 424,100 28,100 325,000 11.57
Sep 20, 2024 980 +3.27% 966 279,400 19,800 322,600 16.29
Sep 13, 2024 949 +6.03% 928 301,100 19,900 326,700 16.42
Sep 6, 2024 895 +1.36% 885 288,600 19,800 338,500 17.10
Aug 30, 2024 883 -0.11% 876 779,400 34,900 342,900 9.83
Aug 23, 2024 884 -0.56% 884 268,300 132,000 346,800 2.63
Aug 16, 2024 889 +2.30% 873 144,000 73,800 341,900 4.63
Aug 9, 2024 869 -2.14% 859 412,300 48,000 339,100 7.06