CHIYODA CO.,LTD(8185) Historical

52 Week High Sep 9, 2025

1,304 JPY

52 Week Low Nov 5, 2025

958 JPY

Yearly High Feb 12, 2026

1,145 JPY

Yearly Low Apr 24, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	961	976	959	976	+16	+1.67%	330,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	960	-3.42%	975	648,000	154,900	267,300	1.73
Apr 17, 2026	994	-5.15%	996	1,269,600	136,800	233,000	1.70
Apr 10, 2026	1,048	+0.77%	1,052	533,100	61,400	214,300	3.49
Apr 3, 2026	1,040	-0.95%	1,027	431,600	77,500	212,600	2.74
Mar 27, 2026	1,050	+1.65%	1,041	676,200	93,200	204,200	2.19
Mar 19, 2026	1,033	-1.05%	1,040	360,200	87,200	226,200	2.59
Mar 13, 2026	1,044	-3.33%	1,061	637,800	93,100	205,200	2.20
Mar 6, 2026	1,080	-2.70%	1,072	997,600	94,400	196,100	2.08
Feb 27, 2026	1,110	-0.45%	1,109	1,816,500	99,300	242,700	2.44
Feb 20, 2026	1,115	0.00%	1,117	1,191,000	210,100	264,000	1.26
Feb 13, 2026	1,115	-0.54%	1,124	853,300	205,000	311,300	1.52
Feb 6, 2026	1,121	+2.09%	1,109	798,600	149,400	320,700	2.15
Jan 30, 2026	1,098	-0.90%	1,089	670,300	138,200	319,000	2.31
Jan 23, 2026	1,108	-0.63%	1,106	643,900	109,700	293,600	2.68
Jan 16, 2026	1,115	-0.36%	1,117	605,700	104,300	307,700	2.95
Jan 9, 2026	1,119	+2.57%	1,106	790,900	109,600	296,500	2.71
Dec 30, 2025	1,091	+0.18%	1,091	154,100	ー	ー	ー
Dec 26, 2025	1,089	+2.16%	1,080	327,000	105,500	311,500	2.95
Dec 19, 2025	1,066	+0.85%	1,063	491,500	102,200	319,200	3.12
Dec 12, 2025	1,057	+3.22%	1,041	454,000	105,700	335,000	3.17