CHIYODA CO.,LTD(8185) Historical

52 Week High Jan 30, 2025

1,356 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 22, 2025

1,420 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,106	1,106	1,072	1,093	-15	-1.35%	638,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,108	-0.63%	1,106	643,900	109,700	293,600	2.68
Jan 16, 2026	1,115	-0.36%	1,117	605,700	104,300	307,700	2.95
Jan 9, 2026	1,119	+2.57%	1,106	790,900	109,600	296,500	2.71
Dec 30, 2025	1,091	+0.18%	1,091	154,100	ー	ー	ー
Dec 26, 2025	1,089	+2.16%	1,080	327,000	105,500	311,500	2.95
Dec 19, 2025	1,066	+0.85%	1,063	491,500	102,200	319,200	3.12
Dec 12, 2025	1,057	+3.22%	1,041	454,000	105,700	335,000	3.17
Dec 5, 2025	1,024	+0.79%	1,019	482,300	112,100	321,000	2.86
Nov 28, 2025	1,016	+0.89%	1,010	386,400	115,200	367,700	3.19
Nov 21, 2025	1,007	+1.41%	988	596,700	122,600	375,400	3.06
Nov 14, 2025	993	+1.02%	993	456,100	132,700	381,500	2.87
Nov 7, 2025	983	+0.20%	972	497,900	140,000	375,200	2.68
Oct 31, 2025	981	-1.11%	984	1,074,800	134,000	471,700	3.52
Oct 24, 2025	992	+0.40%	997	889,800	126,800	447,100	3.53
Oct 17, 2025	988	-11.94%	1,003	1,650,800	122,300	425,200	3.48
Oct 10, 2025	1,122	-2.60%	1,142	434,100	47,800	291,000	6.09
Oct 3, 2025	1,152	-6.80%	1,184	374,600	41,900	279,000	6.66
Sep 26, 2025	1,236	+0.73%	1,223	242,500	45,100	263,800	5.85
Sep 19, 2025	1,227	-1.52%	1,238	269,300	49,400	263,800	5.34
Sep 12, 2025	1,246	-0.72%	1,273	1,036,900	51,200	262,100	5.12