Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,231 | 1,263 | 1,147 | 1,213 | -48 | -3.81% | 1,606,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,261 | +21.48% | 1,158 | 2,534,800 | 60,700 | 473,600 | 7.80 |
Apr 11, 2025 | 1,038 | +1.67% | 992 | 813,700 | 15,800 | 326,600 | 20.67 |
Apr 4, 2025 | 1,021 | -8.35% | 1,060 | 635,600 | 15,100 | 270,900 | 17.94 |
Mar 28, 2025 | 1,114 | +2.20% | 1,112 | 472,400 | 17,300 | 276,000 | 15.95 |
Mar 21, 2025 | 1,090 | +0.65% | 1,085 | 292,900 | 23,900 | 249,000 | 10.42 |
Mar 14, 2025 | 1,083 | +1.88% | 1,074 | 534,200 | 28,600 | 245,800 | 8.59 |
Mar 7, 2025 | 1,063 | -2.21% | 1,127 | 1,178,000 | 36,600 | 247,000 | 6.75 |
Feb 28, 2025 | 1,087 | -1.54% | 1,091 | 791,200 | 29,200 | 241,700 | 8.28 |
Feb 21, 2025 | 1,104 | -4.17% | 1,127 | 748,000 | 125,500 | 243,200 | 1.94 |
Feb 14, 2025 | 1,152 | -3.84% | 1,165 | 394,800 | 83,700 | 191,400 | 2.29 |
Feb 7, 2025 | 1,198 | -6.33% | 1,220 | 616,400 | 74,700 | 186,600 | 2.50 |
Jan 31, 2025 | 1,279 | -8.12% | 1,346 | 559,300 | 83,500 | 159,400 | 1.91 |
Jan 24, 2025 | 1,392 | +9.78% | 1,370 | 1,023,700 | 79,300 | 159,500 | 2.01 |
Jan 17, 2025 | 1,268 | -2.76% | 1,247 | 1,034,400 | 74,800 | 184,300 | 2.46 |
Jan 10, 2025 | 1,304 | +0.23% | 1,303 | 760,400 | 85,300 | 222,100 | 2.60 |
Dec 30, 2024 | 1,301 | -2.91% | 1,307 | 101,600 | ー | ー | ー |
Dec 27, 2024 | 1,340 | -0.07% | 1,330 | 387,500 | 89,700 | 168,300 | 1.88 |
Dec 20, 2024 | 1,341 | -3.59% | 1,361 | 607,500 | 101,300 | 174,500 | 1.72 |
Dec 13, 2024 | 1,391 | -1.14% | 1,400 | 412,700 | 119,900 | 177,700 | 1.48 |
Dec 6, 2024 | 1,407 | -2.16% | 1,447 | 597,700 | 125,800 | 173,700 | 1.38 |