About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIYODA CO.,LTD(8185) Historical

8185
TSE Prime
CHIYODA CO.,LTD
1,213
JPY
+54
(+4.66%)
Apr 25, 3:30 pm JST
8.44
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,207.4
Apr 25, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,496 JPY
52 Week Low Aug 5, 2024
799 JPY
Yearly High Jan 22, 2025
1,420 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,231 1,263 1,147 1,213 -48 -3.81% 1,606,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,261 +21.48% 1,158 2,534,800 60,700 473,600 7.80
Apr 11, 2025 1,038 +1.67% 992 813,700 15,800 326,600 20.67
Apr 4, 2025 1,021 -8.35% 1,060 635,600 15,100 270,900 17.94
Mar 28, 2025 1,114 +2.20% 1,112 472,400 17,300 276,000 15.95
Mar 21, 2025 1,090 +0.65% 1,085 292,900 23,900 249,000 10.42
Mar 14, 2025 1,083 +1.88% 1,074 534,200 28,600 245,800 8.59
Mar 7, 2025 1,063 -2.21% 1,127 1,178,000 36,600 247,000 6.75
Feb 28, 2025 1,087 -1.54% 1,091 791,200 29,200 241,700 8.28
Feb 21, 2025 1,104 -4.17% 1,127 748,000 125,500 243,200 1.94
Feb 14, 2025 1,152 -3.84% 1,165 394,800 83,700 191,400 2.29
Feb 7, 2025 1,198 -6.33% 1,220 616,400 74,700 186,600 2.50
Jan 31, 2025 1,279 -8.12% 1,346 559,300 83,500 159,400 1.91
Jan 24, 2025 1,392 +9.78% 1,370 1,023,700 79,300 159,500 2.01
Jan 17, 2025 1,268 -2.76% 1,247 1,034,400 74,800 184,300 2.46
Jan 10, 2025 1,304 +0.23% 1,303 760,400 85,300 222,100 2.60
Dec 30, 2024 1,301 -2.91% 1,307 101,600
Dec 27, 2024 1,340 -0.07% 1,330 387,500 89,700 168,300 1.88
Dec 20, 2024 1,341 -3.59% 1,361 607,500 101,300 174,500 1.72
Dec 13, 2024 1,391 -1.14% 1,400 412,700 119,900 177,700 1.48
Dec 6, 2024 1,407 -2.16% 1,447 597,700 125,800 173,700 1.38