Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,322 | 1,332 | -9 | -0.67% | 97,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,341 | -3.59% | 1,361 | 607,500 | ー | ー | ー |
Dec 13, 2024 | 1,391 | -1.14% | 1,400 | 412,700 | 119,900 | 177,700 | 1.48 |
Dec 6, 2024 | 1,407 | -2.16% | 1,447 | 597,700 | 125,800 | 173,700 | 1.38 |
Nov 29, 2024 | 1,438 | +4.58% | 1,423 | 741,600 | 153,900 | 174,200 | 1.13 |
Nov 22, 2024 | 1,375 | +0.36% | 1,389 | 1,330,900 | 150,100 | 219,200 | 1.46 |
Nov 15, 2024 | 1,370 | -2.21% | 1,366 | 589,300 | 158,900 | 225,000 | 1.42 |
Nov 8, 2024 | 1,401 | +7.69% | 1,388 | 930,600 | 172,400 | 276,900 | 1.61 |
Nov 1, 2024 | 1,301 | -0.54% | 1,310 | 724,300 | 155,700 | 291,100 | 1.87 |
Oct 25, 2024 | 1,308 | +5.65% | 1,308 | 1,456,300 | 159,600 | 366,600 | 2.30 |
Oct 18, 2024 | 1,238 | +6.63% | 1,196 | 1,013,600 | 120,900 | 360,600 | 2.98 |
Oct 11, 2024 | 1,161 | +11.42% | 1,111 | 902,000 | 83,600 | 342,600 | 4.10 |
Oct 4, 2024 | 1,042 | +2.16% | 1,012 | 409,800 | 32,000 | 321,400 | 10.04 |
Sep 27, 2024 | 1,020 | +4.08% | 1,022 | 424,100 | 28,100 | 325,000 | 11.57 |
Sep 20, 2024 | 980 | +3.27% | 966 | 279,400 | 19,800 | 322,600 | 16.29 |
Sep 13, 2024 | 949 | +6.03% | 928 | 301,100 | 19,900 | 326,700 | 16.42 |
Sep 6, 2024 | 895 | +1.36% | 885 | 288,600 | 19,800 | 338,500 | 17.10 |
Aug 30, 2024 | 883 | -0.11% | 876 | 779,400 | 34,900 | 342,900 | 9.83 |
Aug 23, 2024 | 884 | -0.56% | 884 | 268,300 | 132,000 | 346,800 | 2.63 |
Aug 16, 2024 | 889 | +2.30% | 873 | 144,000 | 73,800 | 341,900 | 4.63 |
Aug 9, 2024 | 869 | -2.14% | 859 | 412,300 | 48,000 | 339,100 | 7.06 |