CHIYODA CO.,LTD(8185) Historical

52 Week High Dec 6, 2024

1,443 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 22, 2025

1,420 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,019	1,031	1,009	1,027	+11	+1.08%	459,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,016	+0.89%	1,010	386,400	115,200	367,700	3.19
Nov 21, 2025	1,007	+1.41%	988	596,700	122,600	375,400	3.06
Nov 14, 2025	993	+1.02%	993	456,100	132,700	381,500	2.87
Nov 7, 2025	983	+0.20%	972	497,900	140,000	375,200	2.68
Oct 31, 2025	981	-1.11%	984	1,074,800	134,000	471,700	3.52
Oct 24, 2025	992	+0.40%	997	889,800	126,800	447,100	3.53
Oct 17, 2025	988	-11.94%	1,003	1,650,800	122,300	425,200	3.48
Oct 10, 2025	1,122	-2.60%	1,142	434,100	47,800	291,000	6.09
Oct 3, 2025	1,152	-6.80%	1,184	374,600	41,900	279,000	6.66
Sep 26, 2025	1,236	+0.73%	1,223	242,500	45,100	263,800	5.85
Sep 19, 2025	1,227	-1.52%	1,238	269,300	49,400	263,800	5.34
Sep 12, 2025	1,246	-0.72%	1,273	1,036,900	51,200	262,100	5.12
Sep 5, 2025	1,255	+4.50%	1,224	899,600	53,700	247,500	4.61
Aug 29, 2025	1,201	-3.30%	1,231	1,458,400	59,200	263,600	4.45
Aug 22, 2025	1,242	+2.64%	1,238	829,200	182,300	264,300	1.45
Aug 15, 2025	1,210	-1.14%	1,217	661,800	97,600	268,000	2.75
Aug 8, 2025	1,224	+0.33%	1,222	645,500	63,900	262,700	4.11
Aug 1, 2025	1,220	+2.18%	1,203	488,100	44,100	279,500	6.34
Jul 25, 2025	1,194	+2.05%	1,183	447,800	31,500	289,800	9.20
Jul 18, 2025	1,170	-2.17%	1,180	784,500	28,400	302,100	10.64