Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,210 | 1,234 | 1,172 | 1,219 | +2 | +0.16% | 1,456,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,090 | 1,264 | 915 | 1,217 | +130 | +11.96% | 5,532,300 |
Mar, 2025 | 1,098 | 1,183 | 1,039 | 1,087 | 0 | 0.00% | 2,554,500 |
Feb, 2025 | 1,252 | 1,253 | 1,066 | 1,087 | -192 | -15.01% | 2,550,400 |
Jan, 2025 | 1,325 | 1,420 | 1,196 | 1,279 | -22 | -1.69% | 3,377,800 |
Dec, 2024 | 1,439 | 1,496 | 1,296 | 1,301 | -137 | -9.53% | 2,107,000 |
Nov, 2024 | 1,326 | 1,464 | 1,291 | 1,438 | +107 | +8.04% | 3,719,600 |
Oct, 2024 | 984 | 1,355 | 978 | 1,331 | +347 | +35.26% | 4,295,600 |
Sep, 2024 | 883 | 1,046 | 868 | 984 | +101 | +11.44% | 1,376,400 |
Aug, 2024 | 937 | 937 | 799 | 883 | -69 | -7.25% | 1,741,600 |
Jul, 2024 | 936 | 1,015 | 919 | 952 | +17 | +1.82% | 1,189,000 |
Jun, 2024 | 907 | 947 | 879 | 935 | +28 | +3.09% | 832,300 |
May, 2024 | 881 | 909 | 876 | 907 | +25 | +2.83% | 464,600 |
Apr, 2024 | 895 | 925 | 845 | 882 | -6 | -0.68% | 1,154,100 |
Mar, 2024 | 875 | 898 | 851 | 888 | +16 | +1.83% | 1,039,400 |
Feb, 2024 | 898 | 911 | 857 | 872 | -28 | -3.11% | 1,195,800 |
Jan, 2024 | 856 | 936 | 845 | 900 | +40 | +4.65% | 1,113,500 |
Dec, 2023 | 845 | 887 | 827 | 860 | +17 | +2.02% | 958,200 |
Nov, 2023 | 838 | 849 | 808 | 843 | +13 | +1.57% | 960,900 |
Oct, 2023 | 920 | 955 | 795 | 830 | -87 | -9.49% | 1,818,600 |
Sep, 2023 | 970 | 996 | 910 | 917 | -53 | -5.46% | 1,357,100 |