About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIYODA CO.,LTD(8185) Historical

8185
TSE Prime
CHIYODA CO.,LTD
1,219
JPY
+11
(+0.91%)
May 16, 3:30 pm JST
8.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,496 JPY
52 Week Low Aug 5, 2024
799 JPY
Yearly High Jan 22, 2025
1,420 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,210 1,234 1,172 1,219 +2 +0.16% 1,456,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,090 1,264 915 1,217 +130 +11.96% 5,532,300
Mar, 2025 1,098 1,183 1,039 1,087 0 0.00% 2,554,500
Feb, 2025 1,252 1,253 1,066 1,087 -192 -15.01% 2,550,400
Jan, 2025 1,325 1,420 1,196 1,279 -22 -1.69% 3,377,800
Dec, 2024 1,439 1,496 1,296 1,301 -137 -9.53% 2,107,000
Nov, 2024 1,326 1,464 1,291 1,438 +107 +8.04% 3,719,600
Oct, 2024 984 1,355 978 1,331 +347 +35.26% 4,295,600
Sep, 2024 883 1,046 868 984 +101 +11.44% 1,376,400
Aug, 2024 937 937 799 883 -69 -7.25% 1,741,600
Jul, 2024 936 1,015 919 952 +17 +1.82% 1,189,000
Jun, 2024 907 947 879 935 +28 +3.09% 832,300
May, 2024 881 909 876 907 +25 +2.83% 464,600
Apr, 2024 895 925 845 882 -6 -0.68% 1,154,100
Mar, 2024 875 898 851 888 +16 +1.83% 1,039,400
Feb, 2024 898 911 857 872 -28 -3.11% 1,195,800
Jan, 2024 856 936 845 900 +40 +4.65% 1,113,500
Dec, 2023 845 887 827 860 +17 +2.02% 958,200
Nov, 2023 838 849 808 843 +13 +1.57% 960,900
Oct, 2023 920 955 795 830 -87 -9.49% 1,818,600
Sep, 2023 970 996 910 917 -53 -5.46% 1,357,100