Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,439 | 1,496 | 1,322 | 1,332 | -106 | -7.37% | 1,812,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,326 | 1,464 | 1,291 | 1,438 | +107 | +8.04% | 3,719,600 |
Oct, 2024 | 984 | 1,355 | 978 | 1,331 | +347 | +35.26% | 4,295,600 |
Sep, 2024 | 883 | 1,046 | 868 | 984 | +101 | +11.44% | 1,376,400 |
Aug, 2024 | 937 | 937 | 799 | 883 | -69 | -7.25% | 1,741,600 |
Jul, 2024 | 936 | 1,015 | 919 | 952 | +17 | +1.82% | 1,189,000 |
Jun, 2024 | 907 | 947 | 879 | 935 | +28 | +3.09% | 832,300 |
May, 2024 | 881 | 909 | 876 | 907 | +25 | +2.83% | 464,600 |
Apr, 2024 | 895 | 925 | 845 | 882 | -6 | -0.68% | 1,154,100 |
Mar, 2024 | 875 | 898 | 851 | 888 | +16 | +1.83% | 1,039,400 |
Feb, 2024 | 898 | 911 | 857 | 872 | -28 | -3.11% | 1,195,800 |
Jan, 2024 | 856 | 936 | 845 | 900 | +40 | +4.65% | 1,113,500 |
Dec, 2023 | 845 | 887 | 827 | 860 | +17 | +2.02% | 958,200 |
Nov, 2023 | 838 | 849 | 808 | 843 | +13 | +1.57% | 960,900 |
Oct, 2023 | 920 | 955 | 795 | 830 | -87 | -9.49% | 1,818,600 |
Sep, 2023 | 970 | 996 | 910 | 917 | -53 | -5.46% | 1,357,100 |
Aug, 2023 | 1,001 | 1,018 | 963 | 970 | -33 | -3.29% | 1,585,000 |
Jul, 2023 | 899 | 1,054 | 881 | 1,003 | +112 | +12.57% | 1,941,100 |
Jun, 2023 | 827 | 905 | 825 | 891 | +60 | +7.22% | 843,500 |
May, 2023 | 838 | 878 | 829 | 831 | -5 | -0.60% | 832,200 |
Apr, 2023 | 819 | 842 | 795 | 836 | +21 | +2.58% | 812,800 |