CHIYODA CO.,LTD(8185) Historical

52 Week High Sep 9, 2025

1,304 JPY

52 Week Low Nov 5, 2025

958 JPY

Yearly High Feb 12, 2026

1,145 JPY

Yearly Low Apr 24, 2026

958 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,031	1,069	958	976	-40	-3.94%	2,965,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,095	1,101	1,011	1,016	-94	-8.47%	2,918,300
Feb, 2026	1,109	1,145	1,081	1,110	+12	+1.09%	4,659,400
Jan, 2026	1,097	1,142	1,072	1,098	+7	+0.64%	2,710,800
Dec, 2025	1,019	1,095	1,009	1,091	+75	+7.38%	1,908,900
Nov, 2025	984	1,022	958	1,016	+35	+3.57%	1,937,100
Oct, 2025	1,200	1,201	963	981	-221	-18.39%	4,260,500
Sep, 2025	1,200	1,304	1,194	1,202	+1	+0.08%	2,611,900
Aug, 2025	1,205	1,262	1,200	1,201	-11	-0.91%	3,714,000
Jul, 2025	1,200	1,215	1,136	1,212	+17	+1.42%	2,617,800
Jun, 2025	1,183	1,227	1,112	1,195	+12	+1.01%	2,485,000
May, 2025	1,210	1,254	1,172	1,183	-34	-2.79%	2,522,700
Apr, 2025	1,090	1,264	915	1,217	+130	+11.96%	5,532,300
Mar, 2025	1,098	1,183	1,039	1,087	0	0.00%	2,554,500
Feb, 2025	1,252	1,253	1,066	1,087	-192	-15.01%	2,550,400
Jan, 2025	1,325	1,420	1,196	1,279	-22	-1.69%	3,377,800
Dec, 2024	1,439	1,496	1,296	1,301	-137	-9.53%	2,107,000
Nov, 2024	1,326	1,464	1,291	1,438	+107	+8.04%	3,719,600
Oct, 2024	984	1,355	978	1,331	+347	+35.26%	4,295,600
Sep, 2024	883	1,046	868	984	+101	+11.44%	1,376,400
Aug, 2024	937	937	799	883	-69	-7.25%	1,741,600