About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIYODA CO.,LTD(8185) Historical

8185
TSE Prime
CHIYODA CO.,LTD
1,332
JPY
-9
(-0.67%)
Dec 23, 3:30 pm JST
8.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
1,496 JPY
52 Week Low Aug 5, 2024
799 JPY
Yearly High Dec 4, 2024
1,496 JPY
Yearly Low Aug 5, 2024
799 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,355 1,364 1,322 1,332 -9 -0.67% 194,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,381 1,399 1,325 1,341 -50 -3.59% 607,500
Dec 13, 2024 1,410 1,426 1,375 1,391 -16 -1.14% 412,700
Dec 6, 2024 1,439 1,496 1,387 1,407 -31 -2.16% 597,700
Nov 29, 2024 1,377 1,464 1,371 1,438 +63 +4.58% 741,600
Nov 22, 2024 1,375 1,448 1,341 1,375 +5 +0.36% 1,330,900
Nov 15, 2024 1,411 1,427 1,335 1,370 -31 -2.21% 589,300
Nov 8, 2024 1,302 1,437 1,300 1,401 +100 +7.69% 930,600
Nov 1, 2024 1,300 1,340 1,291 1,301 -7 -0.54% 724,300
Oct 25, 2024 1,238 1,355 1,225 1,308 +70 +5.65% 1,456,300
Oct 18, 2024 1,160 1,246 1,154 1,238 +77 +6.63% 1,013,600
Oct 11, 2024 1,056 1,173 1,023 1,161 +119 +11.42% 902,000
Oct 4, 2024 992 1,052 976 1,042 +22 +2.16% 409,800
Sep 27, 2024 992 1,046 992 1,020 +40 +4.08% 424,100
Sep 20, 2024 950 982 944 980 +31 +3.27% 279,400
Sep 13, 2024 885 950 882 949 +54 +6.03% 301,100
Sep 6, 2024 883 902 868 895 +12 +1.36% 288,600
Aug 30, 2024 883 888 856 883 -1 -0.11% 779,400
Aug 23, 2024 882 893 875 884 -5 -0.56% 268,300
Aug 16, 2024 875 889 863 889 +20 +2.30% 144,000
Aug 9, 2024 850 890 799 869 -19 -2.14% 412,300