Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,194 | 1,234 | 1,172 | 1,219 | +25 | +2.09% | 741,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,188 | 1,229 | 1,188 | 1,194 | +6 | +0.51% | 486,700 |
May 2, 2025 | 1,212 | 1,237 | 1,185 | 1,188 | -25 | -2.06% | 547,700 |
Apr 25, 2025 | 1,231 | 1,263 | 1,147 | 1,213 | -48 | -3.81% | 1,305,700 |
Apr 18, 2025 | 1,120 | 1,264 | 1,076 | 1,261 | +223 | +21.48% | 2,534,800 |
Apr 11, 2025 | 935 | 1,074 | 915 | 1,038 | +17 | +1.67% | 813,700 |
Apr 4, 2025 | 1,098 | 1,119 | 994 | 1,021 | -93 | -8.35% | 635,600 |
Mar 28, 2025 | 1,110 | 1,142 | 1,078 | 1,114 | +24 | +2.20% | 472,400 |
Mar 21, 2025 | 1,087 | 1,113 | 1,066 | 1,090 | +7 | +0.65% | 292,900 |
Mar 14, 2025 | 1,078 | 1,101 | 1,039 | 1,083 | +20 | +1.88% | 534,200 |
Mar 7, 2025 | 1,098 | 1,183 | 1,063 | 1,063 | -24 | -2.21% | 1,178,000 |
Feb 28, 2025 | 1,088 | 1,106 | 1,066 | 1,087 | -17 | -1.54% | 791,200 |
Feb 21, 2025 | 1,160 | 1,179 | 1,101 | 1,104 | -48 | -4.17% | 748,000 |
Feb 14, 2025 | 1,175 | 1,187 | 1,148 | 1,152 | -46 | -3.84% | 394,800 |
Feb 7, 2025 | 1,252 | 1,253 | 1,191 | 1,198 | -81 | -6.33% | 616,400 |
Jan 31, 2025 | 1,399 | 1,403 | 1,276 | 1,279 | -113 | -8.12% | 559,300 |
Jan 24, 2025 | 1,288 | 1,420 | 1,288 | 1,392 | +124 | +9.78% | 1,023,700 |
Jan 17, 2025 | 1,274 | 1,311 | 1,196 | 1,268 | -36 | -2.76% | 1,034,400 |
Jan 10, 2025 | 1,325 | 1,337 | 1,274 | 1,304 | +3 | +0.23% | 760,400 |
Dec 30, 2024 | 1,337 | 1,337 | 1,296 | 1,301 | -39 | -2.91% | 101,600 |
Dec 27, 2024 | 1,355 | 1,364 | 1,312 | 1,340 | -1 | -0.07% | 387,500 |