Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,322 | 1,332 | -9 | -0.67% | 194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,381 | 1,399 | 1,325 | 1,341 | -50 | -3.59% | 607,500 |
Dec 13, 2024 | 1,410 | 1,426 | 1,375 | 1,391 | -16 | -1.14% | 412,700 |
Dec 6, 2024 | 1,439 | 1,496 | 1,387 | 1,407 | -31 | -2.16% | 597,700 |
Nov 29, 2024 | 1,377 | 1,464 | 1,371 | 1,438 | +63 | +4.58% | 741,600 |
Nov 22, 2024 | 1,375 | 1,448 | 1,341 | 1,375 | +5 | +0.36% | 1,330,900 |
Nov 15, 2024 | 1,411 | 1,427 | 1,335 | 1,370 | -31 | -2.21% | 589,300 |
Nov 8, 2024 | 1,302 | 1,437 | 1,300 | 1,401 | +100 | +7.69% | 930,600 |
Nov 1, 2024 | 1,300 | 1,340 | 1,291 | 1,301 | -7 | -0.54% | 724,300 |
Oct 25, 2024 | 1,238 | 1,355 | 1,225 | 1,308 | +70 | +5.65% | 1,456,300 |
Oct 18, 2024 | 1,160 | 1,246 | 1,154 | 1,238 | +77 | +6.63% | 1,013,600 |
Oct 11, 2024 | 1,056 | 1,173 | 1,023 | 1,161 | +119 | +11.42% | 902,000 |
Oct 4, 2024 | 992 | 1,052 | 976 | 1,042 | +22 | +2.16% | 409,800 |
Sep 27, 2024 | 992 | 1,046 | 992 | 1,020 | +40 | +4.08% | 424,100 |
Sep 20, 2024 | 950 | 982 | 944 | 980 | +31 | +3.27% | 279,400 |
Sep 13, 2024 | 885 | 950 | 882 | 949 | +54 | +6.03% | 301,100 |
Sep 6, 2024 | 883 | 902 | 868 | 895 | +12 | +1.36% | 288,600 |
Aug 30, 2024 | 883 | 888 | 856 | 883 | -1 | -0.11% | 779,400 |
Aug 23, 2024 | 882 | 893 | 875 | 884 | -5 | -0.56% | 268,300 |
Aug 16, 2024 | 875 | 889 | 863 | 889 | +20 | +2.30% | 144,000 |
Aug 9, 2024 | 850 | 890 | 799 | 869 | -19 | -2.14% | 412,300 |