CHIYODA CO.,LTD(8185) Historical

52 Week High Jan 30, 2025

1,356 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 22, 2025

1,420 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,106	1,106	1,072	1,093	-15	-1.35%	638,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,115	1,119	1,091	1,108	-7	-0.63%	643,900
Jan 16, 2026	1,137	1,142	1,106	1,115	-4	-0.36%	605,700
Jan 9, 2026	1,097	1,129	1,083	1,119	+28	+2.57%	790,900
Dec 30, 2025	1,094	1,095	1,086	1,091	+2	+0.18%	154,100
Dec 26, 2025	1,070	1,089	1,069	1,089	+23	+2.16%	327,000
Dec 19, 2025	1,060	1,081	1,050	1,066	+9	+0.85%	491,500
Dec 12, 2025	1,029	1,059	1,024	1,057	+33	+3.22%	454,000
Dec 5, 2025	1,019	1,031	1,009	1,024	+8	+0.79%	482,300
Nov 28, 2025	1,010	1,022	998	1,016	+9	+0.89%	386,400
Nov 21, 2025	994	1,007	978	1,007	+14	+1.41%	596,700
Nov 14, 2025	990	1,003	979	993	+10	+1.02%	456,100
Nov 7, 2025	984	985	958	983	+2	+0.20%	497,900
Oct 31, 2025	1,000	1,013	963	981	-11	-1.11%	1,074,800
Oct 24, 2025	1,000	1,006	991	992	+4	+0.40%	889,800
Oct 17, 2025	1,063	1,086	976	988	-134	-11.94%	1,650,800
Oct 10, 2025	1,165	1,170	1,118	1,122	-30	-2.60%	434,100
Oct 3, 2025	1,237	1,237	1,147	1,152	-84	-6.80%	374,600
Sep 26, 2025	1,227	1,236	1,213	1,236	+9	+0.73%	242,500
Sep 19, 2025	1,250	1,255	1,219	1,227	-19	-1.52%	269,300
Sep 12, 2025	1,255	1,304	1,233	1,246	-9	-0.72%	1,036,900