CHIYODA CO.,LTD(8185) Historical

52 Week High Sep 9, 2025

1,304 JPY

52 Week Low Nov 5, 2025

958 JPY

Yearly High Feb 12, 2026

1,145 JPY

Yearly Low Apr 24, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	961	976	959	976	+16	+1.67%	330,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	998	1,001	958	960	-34	-3.42%	648,000
Apr 17, 2026	1,025	1,040	977	994	-54	-5.15%	1,269,600
Apr 10, 2026	1,048	1,069	1,041	1,048	+8	+0.77%	533,100
Apr 3, 2026	1,030	1,051	1,011	1,040	-10	-0.95%	431,600
Mar 27, 2026	1,020	1,057	1,011	1,050	+17	+1.65%	676,200
Mar 19, 2026	1,041	1,058	1,029	1,033	-11	-1.05%	360,200
Mar 13, 2026	1,050	1,085	1,039	1,044	-36	-3.33%	637,800
Mar 6, 2026	1,095	1,101	1,044	1,080	-30	-2.70%	997,600
Feb 27, 2026	1,121	1,124	1,081	1,110	-5	-0.45%	1,816,500
Feb 20, 2026	1,120	1,128	1,110	1,115	0	0.00%	1,191,000
Feb 13, 2026	1,131	1,145	1,112	1,115	-6	-0.54%	853,300
Feb 6, 2026	1,109	1,125	1,091	1,121	+23	+2.09%	798,600
Jan 30, 2026	1,106	1,106	1,072	1,098	-10	-0.90%	670,300
Jan 23, 2026	1,115	1,119	1,091	1,108	-7	-0.63%	643,900
Jan 16, 2026	1,137	1,142	1,106	1,115	-4	-0.36%	605,700
Jan 9, 2026	1,097	1,129	1,083	1,119	+28	+2.57%	790,900
Dec 30, 2025	1,094	1,095	1,086	1,091	+2	+0.18%	154,100
Dec 26, 2025	1,070	1,089	1,069	1,089	+23	+2.16%	327,000
Dec 19, 2025	1,060	1,081	1,050	1,066	+9	+0.85%	491,500
Dec 12, 2025	1,029	1,059	1,024	1,057	+33	+3.22%	454,000