CHIYODA CO.,LTD(8185) Historical

52 Week High Dec 6, 2024

1,443 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 22, 2025

1,420 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,019	1,031	1,009	1,024	+8	+0.79%	482,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,010	1,022	998	1,016	+9	+0.89%	386,400
Nov 21, 2025	994	1,007	978	1,007	+14	+1.41%	596,700
Nov 14, 2025	990	1,003	979	993	+10	+1.02%	456,100
Nov 7, 2025	984	985	958	983	+2	+0.20%	497,900
Oct 31, 2025	1,000	1,013	963	981	-11	-1.11%	1,074,800
Oct 24, 2025	1,000	1,006	991	992	+4	+0.40%	889,800
Oct 17, 2025	1,063	1,086	976	988	-134	-11.94%	1,650,800
Oct 10, 2025	1,165	1,170	1,118	1,122	-30	-2.60%	434,100
Oct 3, 2025	1,237	1,237	1,147	1,152	-84	-6.80%	374,600
Sep 26, 2025	1,227	1,236	1,213	1,236	+9	+0.73%	242,500
Sep 19, 2025	1,250	1,255	1,219	1,227	-19	-1.52%	269,300
Sep 12, 2025	1,255	1,304	1,233	1,246	-9	-0.72%	1,036,900
Sep 5, 2025	1,200	1,255	1,194	1,255	+54	+4.50%	899,600
Aug 29, 2025	1,249	1,251	1,200	1,201	-41	-3.30%	1,458,400
Aug 22, 2025	1,213	1,262	1,209	1,242	+32	+2.64%	829,200
Aug 15, 2025	1,226	1,234	1,206	1,210	-14	-1.14%	661,800
Aug 8, 2025	1,207	1,242	1,204	1,224	+4	+0.33%	645,500
Aug 1, 2025	1,203	1,222	1,184	1,220	+26	+2.18%	488,100
Jul 25, 2025	1,170	1,207	1,161	1,194	+24	+2.05%	447,800
Jul 18, 2025	1,151	1,215	1,136	1,170	-26	-2.17%	784,500