Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,200 | 1,220 | 1,191 | 1,213 | +54 | +4.66% | 300,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,183 | 1,187 | 1,147 | 1,159 | -28 | -2.36% | 178,800 |
Apr 23, 2025 | 1,205 | 1,205 | 1,180 | 1,187 | -9 | -0.75% | 109,900 |
Apr 22, 2025 | 1,203 | 1,221 | 1,175 | 1,196 | -6 | -0.50% | 196,900 |
Apr 21, 2025 | 1,231 | 1,263 | 1,197 | 1,202 | -59 | -4.68% | 519,600 |
Apr 18, 2025 | 1,105 | 1,264 | 1,095 | 1,261 | +164 | +14.95% | 1,496,800 |
Apr 17, 2025 | 1,096 | 1,107 | 1,083 | 1,097 | -10 | -0.90% | 105,300 |
Apr 16, 2025 | 1,091 | 1,107 | 1,076 | 1,107 | +13 | +1.19% | 191,800 |
Apr 15, 2025 | 1,109 | 1,119 | 1,086 | 1,094 | -16 | -1.44% | 177,800 |
Apr 14, 2025 | 1,120 | 1,143 | 1,103 | 1,110 | +72 | +6.94% | 563,100 |
Apr 11, 2025 | 1,011 | 1,074 | 1,000 | 1,038 | +15 | +1.47% | 250,100 |
Apr 10, 2025 | 1,033 | 1,035 | 1,013 | 1,023 | +45 | +4.60% | 94,400 |
Apr 9, 2025 | 979 | 991 | 962 | 978 | -28 | -2.78% | 140,200 |
Apr 8, 2025 | 972 | 1,013 | 972 | 1,006 | +63 | +6.68% | 107,500 |
Apr 7, 2025 | 935 | 960 | 915 | 943 | -78 | -7.64% | 221,500 |
Apr 4, 2025 | 1,017 | 1,029 | 994 | 1,021 | -56 | -5.20% | 252,900 |
Apr 3, 2025 | 1,070 | 1,081 | 1,061 | 1,077 | -20 | -1.82% | 109,900 |
Apr 2, 2025 | 1,119 | 1,119 | 1,083 | 1,097 | -18 | -1.61% | 105,200 |
Apr 1, 2025 | 1,090 | 1,119 | 1,089 | 1,115 | +28 | +2.58% | 90,600 |
Mar 31, 2025 | 1,098 | 1,100 | 1,080 | 1,087 | -27 | -2.42% | 77,000 |
Mar 28, 2025 | 1,117 | 1,117 | 1,102 | 1,114 | -3 | -0.27% | 62,800 |