Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,364 | 1,322 | 1,332 | -9 | -0.67% | 97,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,397 | 1,397 | 1,333 | 1,341 | -44 | -3.18% | 137,500 |
Dec 19, 2024 | 1,355 | 1,399 | 1,350 | 1,385 | +30 | +2.21% | 152,400 |
Dec 18, 2024 | 1,347 | 1,360 | 1,325 | 1,355 | -5 | -0.37% | 140,900 |
Dec 17, 2024 | 1,362 | 1,380 | 1,357 | 1,360 | +8 | +0.59% | 90,900 |
Dec 16, 2024 | 1,381 | 1,392 | 1,352 | 1,352 | -39 | -2.80% | 85,800 |
Dec 13, 2024 | 1,393 | 1,414 | 1,386 | 1,391 | -12 | -0.86% | 72,700 |
Dec 12, 2024 | 1,400 | 1,419 | 1,394 | 1,403 | +10 | +0.72% | 83,500 |
Dec 11, 2024 | 1,385 | 1,402 | 1,375 | 1,393 | -6 | -0.43% | 105,200 |
Dec 10, 2024 | 1,412 | 1,418 | 1,391 | 1,399 | -8 | -0.57% | 80,900 |
Dec 9, 2024 | 1,410 | 1,426 | 1,405 | 1,407 | 0 | 0.00% | 70,400 |
Dec 6, 2024 | 1,443 | 1,443 | 1,387 | 1,407 | -36 | -2.49% | 106,800 |
Dec 5, 2024 | 1,440 | 1,463 | 1,435 | 1,443 | -8 | -0.55% | 70,800 |
Dec 4, 2024 | 1,486 | 1,496 | 1,439 | 1,451 | -31 | -2.09% | 97,400 |
Dec 3, 2024 | 1,421 | 1,493 | 1,421 | 1,482 | +56 | +3.93% | 234,100 |
Dec 2, 2024 | 1,439 | 1,449 | 1,392 | 1,426 | -12 | -0.83% | 88,600 |
Nov 29, 2024 | 1,415 | 1,440 | 1,402 | 1,438 | +15 | +1.05% | 65,800 |
Nov 28, 2024 | 1,410 | 1,440 | 1,408 | 1,423 | -14 | -0.97% | 80,400 |
Nov 27, 2024 | 1,458 | 1,464 | 1,409 | 1,437 | -17 | -1.17% | 137,600 |
Nov 26, 2024 | 1,390 | 1,458 | 1,380 | 1,454 | +66 | +4.76% | 259,400 |
Nov 25, 2024 | 1,377 | 1,421 | 1,371 | 1,388 | +13 | +0.95% | 198,400 |