CHIYODA CO.,LTD(8185) Historical

52 Week High Jan 30, 2025

1,356 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 22, 2025

1,420 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,085	1,095	1,073	1,093	+11	+1.02%	85,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,083	1,086	1,072	1,082	-12	-1.10%	214,500
Jan 27, 2026	1,098	1,100	1,090	1,094	-4	-0.36%	93,800
Jan 26, 2026	1,106	1,106	1,097	1,098	-10	-0.90%	159,700
Jan 23, 2026	1,115	1,119	1,106	1,108	-7	-0.63%	123,700
Jan 22, 2026	1,097	1,115	1,097	1,115	+20	+1.83%	108,500
Jan 21, 2026	1,104	1,104	1,091	1,095	-9	-0.82%	153,400
Jan 20, 2026	1,108	1,109	1,102	1,104	-7	-0.63%	109,100
Jan 19, 2026	1,115	1,116	1,103	1,111	-4	-0.36%	149,200
Jan 16, 2026	1,122	1,123	1,114	1,115	-7	-0.62%	83,200
Jan 15, 2026	1,117	1,122	1,110	1,122	+10	+0.90%	79,700
Jan 14, 2026	1,118	1,124	1,110	1,112	-5	-0.45%	133,800
Jan 13, 2026	1,137	1,142	1,106	1,117	-2	-0.18%	309,000
Jan 9, 2026	1,114	1,128	1,114	1,119	+9	+0.81%	135,300
Jan 8, 2026	1,126	1,129	1,106	1,110	-16	-1.42%	168,500
Jan 7, 2026	1,100	1,127	1,096	1,126	+26	+2.36%	141,100
Jan 6, 2026	1,099	1,104	1,090	1,100	+11	+1.01%	147,700
Jan 5, 2026	1,097	1,100	1,083	1,089	-2	-0.18%	198,300
Dec 30, 2025	1,093	1,094	1,088	1,091	-2	-0.18%	63,200
Dec 29, 2025	1,094	1,095	1,086	1,093	+4	+0.37%	90,900
Dec 26, 2025	1,082	1,089	1,081	1,089	+5	+0.46%	61,800