CHIYODA CO.,LTD(8185) Historical

52 Week High Sep 9, 2025

1,304 JPY

52 Week Low Nov 5, 2025

958 JPY

Yearly High Feb 12, 2026

1,145 JPY

Yearly Low Apr 24, 2026

958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	970	976	965	976	+10	+1.04%	115,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	961	969	959	966	+6	+0.63%	98,600
Apr 24, 2026	967	969	958	960	-6	-0.62%	98,000
Apr 23, 2026	973	974	960	966	-7	-0.72%	177,600
Apr 22, 2026	981	982	972	973	-8	-0.82%	137,900
Apr 21, 2026	999	1,001	980	981	-16	-1.60%	167,200
Apr 20, 2026	998	1,000	991	997	+3	+0.30%	67,300
Apr 17, 2026	992	995	985	994	+6	+0.61%	101,900
Apr 16, 2026	989	995	984	988	+6	+0.61%	117,100
Apr 15, 2026	989	1,000	978	982	+2	+0.20%	233,800
Apr 14, 2026	1,011	1,012	977	980	-26	-2.58%	449,500
Apr 13, 2026	1,025	1,040	1,004	1,006	-42	-4.01%	367,300
Apr 10, 2026	1,053	1,060	1,043	1,048	-2	-0.19%	136,700
Apr 9, 2026	1,065	1,069	1,049	1,050	-7	-0.66%	105,200
Apr 8, 2026	1,062	1,068	1,050	1,057	+8	+0.76%	133,700
Apr 7, 2026	1,046	1,058	1,046	1,049	+2	+0.19%	82,100
Apr 6, 2026	1,048	1,048	1,041	1,047	+7	+0.67%	75,400
Apr 3, 2026	1,041	1,045	1,037	1,040	+6	+0.58%	31,000
Apr 2, 2026	1,045	1,051	1,030	1,034	-2	-0.19%	71,800
Apr 1, 2026	1,031	1,036	1,024	1,036	+20	+1.97%	82,300
Mar 31, 2026	1,020	1,029	1,016	1,016	-4	-0.39%	76,000