About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
880
JPY
+17
(+1.97%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,094 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 15, 2024
1,094 JPY
Yearly Low Aug 5, 2024
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 816 1,094 720 880 +54 +6.54% 1,643,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 767 875 733 826 +69 +9.11% 1,004,700
2022 1,044 1,098 754 757 -259 -25.49% 542,800
2021 885 1,298 866 1,016 +137 +15.59% 706,700
2020 1,248 1,313 688 879 -363 -29.23% 603,900
2019 1,166 1,339 1,163 1,242 +79 +6.79% 550,700
2018 2,136 2,203 1,111 1,163 -973 -45.55% 881,000
2017 1,530 2,900 1,430 2,136 +616 +40.53% 4,001,900
2016 1,490 1,740 1,230 1,520 0 0.00% 1,022,800
2015 1,800 2,070 1,400 1,520 -290 -16.02% 754,600
2014 1,980 2,290 1,720 1,810 -130 -6.70% 805,300
2013 2,020 2,740 1,750 1,940 -70 -3.48% 1,865,300
2012 1,150 2,330 1,110 2,010 +880 +77.88% 4,518,400
2011 1,390 1,680 980 1,130 -220 -16.30% 390,000
2010 1,570 1,790 1,170 1,350 -220 -14.01% 328,700
2009 1,450 2,350 1,150 1,570 +120 +8.28% 614,800
2008 2,100 2,180 1,180 1,450 -660 -31.28% 259,500
2007 3,030 3,260 1,990 2,110 -850 -28.72% 277,600
2006 3,900 3,900 2,630 2,960 -810 -21.49% 748,900
2005 2,050 4,410 2,030 3,770 +1,760 +87.56% 7,736,500
2004 2,090 2,430 1,980 2,010 -80 -3.83% 406,800