Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 816 | 1,094 | 720 | 880 | +54 | +6.54% | 1,643,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 767 | 875 | 733 | 826 | +69 | +9.11% | 1,004,700 |
2022 | 1,044 | 1,098 | 754 | 757 | -259 | -25.49% | 542,800 |
2021 | 885 | 1,298 | 866 | 1,016 | +137 | +15.59% | 706,700 |
2020 | 1,248 | 1,313 | 688 | 879 | -363 | -29.23% | 603,900 |
2019 | 1,166 | 1,339 | 1,163 | 1,242 | +79 | +6.79% | 550,700 |
2018 | 2,136 | 2,203 | 1,111 | 1,163 | -973 | -45.55% | 881,000 |
2017 | 1,530 | 2,900 | 1,430 | 2,136 | +616 | +40.53% | 4,001,900 |
2016 | 1,490 | 1,740 | 1,230 | 1,520 | 0 | 0.00% | 1,022,800 |
2015 | 1,800 | 2,070 | 1,400 | 1,520 | -290 | -16.02% | 754,600 |
2014 | 1,980 | 2,290 | 1,720 | 1,810 | -130 | -6.70% | 805,300 |
2013 | 2,020 | 2,740 | 1,750 | 1,940 | -70 | -3.48% | 1,865,300 |
2012 | 1,150 | 2,330 | 1,110 | 2,010 | +880 | +77.88% | 4,518,400 |
2011 | 1,390 | 1,680 | 980 | 1,130 | -220 | -16.30% | 390,000 |
2010 | 1,570 | 1,790 | 1,170 | 1,350 | -220 | -14.01% | 328,700 |
2009 | 1,450 | 2,350 | 1,150 | 1,570 | +120 | +8.28% | 614,800 |
2008 | 2,100 | 2,180 | 1,180 | 1,450 | -660 | -31.28% | 259,500 |
2007 | 3,030 | 3,260 | 1,990 | 2,110 | -850 | -28.72% | 277,600 |
2006 | 3,900 | 3,900 | 2,630 | 2,960 | -810 | -21.49% | 748,900 |
2005 | 2,050 | 4,410 | 2,030 | 3,770 | +1,760 | +87.56% | 7,736,500 |
2004 | 2,090 | 2,430 | 1,980 | 2,010 | -80 | -3.83% | 406,800 |