Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 862 | 880 | 835 | 880 | +27 | +3.17% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 852 | 889 | 840 | 853 | -1 | -0.12% | 64,200 |
Oct, 2024 | 817 | 950 | 810 | 854 | +42 | +5.17% | 281,600 |
Sep, 2024 | 808 | 825 | 768 | 812 | 0 | 0.00% | 98,200 |
Aug, 2024 | 861 | 861 | 720 | 812 | -45 | -5.25% | 172,600 |
Jul, 2024 | 917 | 935 | 855 | 857 | -56 | -6.13% | 134,200 |
Jun, 2024 | 915 | 922 | 896 | 913 | +3 | +0.33% | 45,100 |
May, 2024 | 904 | 936 | 889 | 910 | +2 | +0.22% | 72,800 |
Apr, 2024 | 944 | 1,094 | 873 | 908 | -36 | -3.81% | 295,400 |
Mar, 2024 | 839 | 957 | 839 | 944 | +108 | +12.92% | 99,500 |
Feb, 2024 | 840 | 873 | 828 | 836 | +3 | +0.36% | 95,800 |
Jan, 2024 | 816 | 966 | 815 | 833 | +7 | +0.85% | 238,600 |
Dec, 2023 | 832 | 836 | 812 | 826 | +1 | +0.12% | 64,400 |
Nov, 2023 | 810 | 835 | 786 | 825 | +30 | +3.77% | 54,800 |
Oct, 2023 | 847 | 857 | 785 | 795 | -55 | -6.47% | 139,800 |
Sep, 2023 | 820 | 858 | 820 | 850 | +28 | +3.41% | 76,500 |
Aug, 2023 | 806 | 875 | 792 | 822 | +16 | +1.99% | 141,300 |
Jul, 2023 | 779 | 840 | 772 | 806 | +27 | +3.47% | 124,100 |
Jun, 2023 | 761 | 789 | 756 | 779 | +18 | +2.37% | 56,300 |
May, 2023 | 765 | 833 | 753 | 761 | +2 | +0.26% | 87,300 |
Apr, 2023 | 741 | 784 | 737 | 759 | +20 | +2.71% | 86,100 |