About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
869
JPY
-5
(-0.57%)
May 14, 3:30 pm JST
5.91
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
981 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 17, 2025
981 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 854 881 853 869 +11 +1.28% 25,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 884 981 765 858 -19 -2.17% 509,100
Mar, 2025 879 894 861 877 -2 -0.23% 79,300
Feb, 2025 889 926 870 879 -12 -1.35% 102,000
Jan, 2025 900 927 861 891 +6 +0.68% 108,000
Dec, 2024 862 898 835 885 +32 +3.75% 66,400
Nov, 2024 852 889 840 853 -1 -0.12% 64,200
Oct, 2024 817 950 810 854 +42 +5.17% 281,600
Sep, 2024 808 825 768 812 0 0.00% 98,200
Aug, 2024 861 861 720 812 -45 -5.25% 172,600
Jul, 2024 917 935 855 857 -56 -6.13% 134,200
Jun, 2024 915 922 896 913 +3 +0.33% 45,100
May, 2024 904 936 889 910 +2 +0.22% 72,800
Apr, 2024 944 1,094 873 908 -36 -3.81% 295,400
Mar, 2024 839 957 839 944 +108 +12.92% 99,500
Feb, 2024 840 873 828 836 +3 +0.36% 95,800
Jan, 2024 816 966 815 833 +7 +0.85% 238,600
Dec, 2023 832 836 812 826 +1 +0.12% 64,400
Nov, 2023 810 835 786 825 +30 +3.77% 54,800
Oct, 2023 847 857 785 795 -55 -6.47% 139,800
Sep, 2023 820 858 820 850 +28 +3.41% 76,500