kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
1,004
JPY
-7
(-0.69%)
Mar 13, 3:30 pm JST
6.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,289 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Oct 9, 2025
1,289 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,102 1,102 982 1,004 -84 -7.72% 60,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,125 1,131 1,076 1,088 -32 -2.86% 92,900
Jan, 2026 1,116 1,150 1,108 1,120 +4 +0.36% 57,400
Dec, 2025 1,127 1,143 1,093 1,116 -18 -1.59% 65,700
Nov, 2025 1,121 1,148 1,074 1,134 -8 -0.70% 31,500
Oct, 2025 1,232 1,289 1,061 1,142 -67 -5.54% 173,100
Sep, 2025 1,003 1,265 1,000 1,209 +212 +21.26% 149,100
Aug, 2025 937 1,035 921 997 +57 +6.06% 170,000
Jul, 2025 868 950 861 940 +76 +8.80% 125,200
Jun, 2025 879 880 858 864 -7 -0.80% 43,400
May, 2025 854 881 848 871 +13 +1.52% 56,500
Apr, 2025 884 981 765 858 -19 -2.17% 509,100
Mar, 2025 879 894 861 877 -2 -0.23% 79,300
Feb, 2025 889 926 870 879 -12 -1.35% 102,000
Jan, 2025 900 927 861 891 +6 +0.68% 108,000
Dec, 2024 862 898 835 885 +32 +3.75% 66,400
Nov, 2024 852 889 840 853 -1 -0.12% 64,200
Oct, 2024 817 950 810 854 +42 +5.17% 281,600
Sep, 2024 808 825 768 812 0 0.00% 98,200
Aug, 2024 861 861 720 812 -45 -5.25% 172,600
Jul, 2024 917 935 855 857 -56 -6.13% 134,200