kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
1,004
JPY
-7
(-0.69%)
Mar 13, 3:30 pm JST
6.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,289 JPY
52 Week Low Apr 7, 2025
765 JPY
Yearly High Oct 9, 2025
1,289 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,025 1,025 1,000 1,004 -7 -0.69% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,018 1,068 982 1,004 -39 -3.74% 42,700
Mar 6, 2026 1,102 1,102 1,043 1,043 -45 -4.14% 14,100
Feb 27, 2026 1,116 1,120 1,078 1,088 -20 -1.81% 18,300
Feb 20, 2026 1,129 1,129 1,098 1,108 +9 +0.82% 28,800
Feb 13, 2026 1,118 1,118 1,076 1,099 -19 -1.70% 28,300
Feb 6, 2026 1,125 1,131 1,110 1,118 -2 -0.18% 17,500
Jan 30, 2026 1,136 1,147 1,115 1,120 -16 -1.41% 11,300
Jan 23, 2026 1,129 1,138 1,108 1,136 +21 +1.88% 13,700
Jan 16, 2026 1,128 1,150 1,113 1,115 -15 -1.33% 17,300
Jan 9, 2026 1,116 1,135 1,110 1,130 +14 +1.25% 15,100
Dec 30, 2025 1,123 1,127 1,110 1,116 -14 -1.24% 11,400
Dec 26, 2025 1,135 1,140 1,119 1,130 -5 -0.44% 12,900
Dec 19, 2025 1,129 1,140 1,108 1,135 +10 +0.89% 14,100
Dec 12, 2025 1,120 1,131 1,110 1,125 -1 -0.09% 11,200
Dec 5, 2025 1,127 1,143 1,093 1,126 -8 -0.71% 16,100
Nov 28, 2025 1,145 1,145 1,126 1,134 -6 -0.53% 2,400
Nov 21, 2025 1,133 1,140 1,074 1,140 +6 +0.53% 10,200
Nov 14, 2025 1,124 1,148 1,110 1,134 +10 +0.89% 7,800
Nov 7, 2025 1,121 1,148 1,102 1,124 -18 -1.58% 11,100
Oct 31, 2025 1,189 1,189 1,120 1,142 -17 -1.47% 14,900