Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Oct 9, 2025

1,289 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,143	1,093	1,126	-8	-0.71%	16,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,145	1,145	1,126	1,134	-6	-0.53%	2,400
Nov 21, 2025	1,133	1,140	1,074	1,140	+6	+0.53%	10,200
Nov 14, 2025	1,124	1,148	1,110	1,134	+10	+0.89%	7,800
Nov 7, 2025	1,121	1,148	1,102	1,124	-18	-1.58%	11,100
Oct 31, 2025	1,189	1,189	1,120	1,142	-17	-1.47%	14,900
Oct 24, 2025	1,129	1,188	1,095	1,159	+30	+2.66%	32,200
Oct 17, 2025	1,072	1,188	1,066	1,129	-3	-0.27%	23,200
Oct 10, 2025	1,220	1,289	1,061	1,132	-71	-5.90%	76,900
Oct 3, 2025	1,169	1,265	1,137	1,203	+56	+4.88%	47,600
Sep 26, 2025	1,116	1,200	1,095	1,147	+47	+4.27%	30,900
Sep 19, 2025	1,086	1,109	1,066	1,100	+28	+2.61%	39,800
Sep 12, 2025	1,037	1,095	1,014	1,072	+42	+4.08%	34,800
Sep 5, 2025	1,003	1,030	1,000	1,030	+33	+3.31%	21,900
Aug 29, 2025	1,001	1,022	980	997	-10	-0.99%	46,300
Aug 22, 2025	968	1,035	961	1,007	+56	+5.89%	73,000
Aug 15, 2025	939	969	936	951	+12	+1.28%	36,400
Aug 8, 2025	932	940	921	939	+7	+0.75%	12,200
Aug 1, 2025	940	944	925	932	+2	+0.22%	10,600
Jul 25, 2025	930	950	909	930	0	0.00%	22,100
Jul 18, 2025	920	949	902	930	+32	+3.56%	37,600