Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 867 | 873 | 867 | 870 | +4 | +0.46% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 875 | 881 | 865 | 866 | -9 | -1.03% | 12,500 |
May 2, 2025 | 858 | 914 | 841 | 875 | +19 | +2.22% | 93,500 |
Apr 25, 2025 | 851 | 901 | 825 | 856 | +2 | +0.23% | 55,200 |
Apr 18, 2025 | 850 | 981 | 814 | 854 | +13 | +1.55% | 314,900 |
Apr 11, 2025 | 775 | 879 | 765 | 841 | +6 | +0.72% | 31,800 |
Apr 4, 2025 | 870 | 885 | 808 | 835 | -43 | -4.90% | 22,200 |
Mar 28, 2025 | 881 | 885 | 877 | 878 | -3 | -0.34% | 16,300 |
Mar 21, 2025 | 887 | 893 | 862 | 881 | -6 | -0.68% | 31,400 |
Mar 14, 2025 | 887 | 894 | 877 | 887 | +1 | +0.11% | 9,100 |
Mar 7, 2025 | 879 | 886 | 861 | 886 | +7 | +0.80% | 21,300 |
Feb 28, 2025 | 901 | 926 | 870 | 879 | -17 | -1.90% | 38,600 |
Feb 21, 2025 | 896 | 905 | 891 | 896 | +5 | +0.56% | 29,500 |
Feb 14, 2025 | 893 | 896 | 891 | 891 | -2 | -0.22% | 9,400 |
Feb 7, 2025 | 889 | 898 | 887 | 893 | +2 | +0.22% | 24,500 |
Jan 31, 2025 | 889 | 900 | 877 | 891 | +11 | +1.25% | 31,900 |
Jan 24, 2025 | 872 | 894 | 870 | 880 | +9 | +1.03% | 18,100 |
Jan 17, 2025 | 863 | 880 | 861 | 871 | -13 | -1.47% | 18,900 |
Jan 10, 2025 | 900 | 927 | 877 | 884 | -1 | -0.11% | 39,100 |
Dec 30, 2024 | 885 | 890 | 882 | 885 | +1 | +0.11% | 8,300 |
Dec 27, 2024 | 864 | 898 | 864 | 884 | +21 | +2.43% | 22,400 |