About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
880
JPY
+17
(+1.97%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,094 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 15, 2024
1,094 JPY
Yearly Low Aug 5, 2024
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 864 880 864 880 +17 +1.97% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 851 863 848 863 +12 +1.41% 14,200
Dec 13, 2024 842 851 835 851 +9 +1.07% 7,700
Dec 6, 2024 862 863 835 842 -11 -1.29% 13,800
Nov 29, 2024 867 876 852 853 -14 -1.61% 8,800
Nov 22, 2024 860 889 854 867 +6 +0.70% 20,800
Nov 15, 2024 851 879 849 861 +2 +0.23% 20,500
Nov 8, 2024 849 869 841 859 +10 +1.18% 12,600
Nov 1, 2024 840 868 838 849 -6 -0.70% 38,900
Oct 25, 2024 861 872 847 855 -5 -0.58% 28,800
Oct 18, 2024 861 877 853 860 -18 -2.05% 15,600
Oct 11, 2024 818 950 817 878 +61 +7.47% 175,200
Oct 4, 2024 792 825 792 817 -4 -0.49% 31,300
Sep 27, 2024 804 821 803 821 +17 +2.11% 10,700
Sep 20, 2024 793 807 785 804 +12 +1.52% 16,900
Sep 13, 2024 799 804 768 792 -8 -1.00% 25,800
Sep 6, 2024 808 825 783 800 -12 -1.48% 38,100
Aug 30, 2024 814 845 801 812 -2 -0.25% 41,300
Aug 23, 2024 805 818 796 814 +16 +2.01% 20,600
Aug 16, 2024 798 809 782 798 -2 -0.25% 54,200
Aug 9, 2024 820 828 720 800 -48 -5.66% 39,900