Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low May 22, 2025

848 JPY

Yearly High Jan 14, 2026

1,150 JPY

Yearly Low Apr 8, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,022	1,043	1,006	1,025	+3	+0.29%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,026	1,045	1,020	1,022	-19	-1.83%	11,800
Apr 17, 2026	1,011	1,062	1,006	1,041	+30	+2.97%	13,000
Apr 10, 2026	1,000	1,027	966	1,011	+8	+0.80%	29,400
Apr 3, 2026	1,022	1,033	1,002	1,003	-17	-1.67%	25,600
Mar 27, 2026	1,018	1,039	987	1,020	+17	+1.69%	11,500
Mar 19, 2026	1,024	1,024	980	1,003	-1	-0.10%	24,100
Mar 13, 2026	1,018	1,068	982	1,004	-39	-3.74%	42,700
Mar 6, 2026	1,102	1,102	1,043	1,043	-45	-4.14%	14,100
Feb 27, 2026	1,116	1,120	1,078	1,088	-20	-1.81%	18,300
Feb 20, 2026	1,129	1,129	1,098	1,108	+9	+0.82%	28,800
Feb 13, 2026	1,118	1,118	1,076	1,099	-19	-1.70%	28,300
Feb 6, 2026	1,125	1,131	1,110	1,118	-2	-0.18%	17,500
Jan 30, 2026	1,136	1,147	1,115	1,120	-16	-1.41%	11,300
Jan 23, 2026	1,129	1,138	1,108	1,136	+21	+1.88%	13,700
Jan 16, 2026	1,128	1,150	1,113	1,115	-15	-1.33%	17,300
Jan 9, 2026	1,116	1,135	1,110	1,130	+14	+1.25%	15,100
Dec 30, 2025	1,123	1,127	1,110	1,116	-14	-1.24%	11,400
Dec 26, 2025	1,135	1,140	1,119	1,130	-5	-0.44%	12,900
Dec 19, 2025	1,129	1,140	1,108	1,135	+10	+0.89%	14,100
Dec 12, 2025	1,120	1,131	1,110	1,125	-1	-0.09%	11,200