Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 864 | 880 | 864 | 880 | +17 | +1.97% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 851 | 863 | 848 | 863 | +12 | +1.41% | 14,200 |
Dec 13, 2024 | 842 | 851 | 835 | 851 | +9 | +1.07% | 7,700 |
Dec 6, 2024 | 862 | 863 | 835 | 842 | -11 | -1.29% | 13,800 |
Nov 29, 2024 | 867 | 876 | 852 | 853 | -14 | -1.61% | 8,800 |
Nov 22, 2024 | 860 | 889 | 854 | 867 | +6 | +0.70% | 20,800 |
Nov 15, 2024 | 851 | 879 | 849 | 861 | +2 | +0.23% | 20,500 |
Nov 8, 2024 | 849 | 869 | 841 | 859 | +10 | +1.18% | 12,600 |
Nov 1, 2024 | 840 | 868 | 838 | 849 | -6 | -0.70% | 38,900 |
Oct 25, 2024 | 861 | 872 | 847 | 855 | -5 | -0.58% | 28,800 |
Oct 18, 2024 | 861 | 877 | 853 | 860 | -18 | -2.05% | 15,600 |
Oct 11, 2024 | 818 | 950 | 817 | 878 | +61 | +7.47% | 175,200 |
Oct 4, 2024 | 792 | 825 | 792 | 817 | -4 | -0.49% | 31,300 |
Sep 27, 2024 | 804 | 821 | 803 | 821 | +17 | +2.11% | 10,700 |
Sep 20, 2024 | 793 | 807 | 785 | 804 | +12 | +1.52% | 16,900 |
Sep 13, 2024 | 799 | 804 | 768 | 792 | -8 | -1.00% | 25,800 |
Sep 6, 2024 | 808 | 825 | 783 | 800 | -12 | -1.48% | 38,100 |
Aug 30, 2024 | 814 | 845 | 801 | 812 | -2 | -0.25% | 41,300 |
Aug 23, 2024 | 805 | 818 | 796 | 814 | +16 | +2.01% | 20,600 |
Aug 16, 2024 | 798 | 809 | 782 | 798 | -2 | -0.25% | 54,200 |
Aug 9, 2024 | 820 | 828 | 720 | 800 | -48 | -5.66% | 39,900 |