Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Oct 9, 2025

1,289 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,136	1,147	1,115	1,121	-15	-1.32%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,129	1,138	1,108	1,136	+21	+1.88%	13,700
Jan 16, 2026	1,128	1,150	1,113	1,115	-15	-1.33%	17,300
Jan 9, 2026	1,116	1,135	1,110	1,130	+14	+1.25%	15,100
Dec 30, 2025	1,123	1,127	1,110	1,116	-14	-1.24%	11,400
Dec 26, 2025	1,135	1,140	1,119	1,130	-5	-0.44%	12,900
Dec 19, 2025	1,129	1,140	1,108	1,135	+10	+0.89%	14,100
Dec 12, 2025	1,120	1,131	1,110	1,125	-1	-0.09%	11,200
Dec 5, 2025	1,127	1,143	1,093	1,126	-8	-0.71%	16,100
Nov 28, 2025	1,145	1,145	1,126	1,134	-6	-0.53%	2,400
Nov 21, 2025	1,133	1,140	1,074	1,140	+6	+0.53%	10,200
Nov 14, 2025	1,124	1,148	1,110	1,134	+10	+0.89%	7,800
Nov 7, 2025	1,121	1,148	1,102	1,124	-18	-1.58%	11,100
Oct 31, 2025	1,189	1,189	1,120	1,142	-17	-1.47%	14,900
Oct 24, 2025	1,129	1,188	1,095	1,159	+30	+2.66%	32,200
Oct 17, 2025	1,072	1,188	1,066	1,129	-3	-0.27%	23,200
Oct 10, 2025	1,220	1,289	1,061	1,132	-71	-5.90%	76,900
Oct 3, 2025	1,169	1,265	1,137	1,203	+56	+4.88%	47,600
Sep 26, 2025	1,116	1,200	1,095	1,147	+47	+4.27%	30,900
Sep 19, 2025	1,086	1,109	1,066	1,100	+28	+2.61%	39,800
Sep 12, 2025	1,037	1,095	1,014	1,072	+42	+4.08%	34,800