About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
870
JPY
+4
(+0.46%)
May 12, 3:30 pm JST
5.95
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
981 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 17, 2025
981 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 867 873 867 870 +4 +0.46% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 875 881 865 866 -9 -1.03% 12,500
May 2, 2025 858 914 841 875 +19 +2.22% 93,500
Apr 25, 2025 851 901 825 856 +2 +0.23% 55,200
Apr 18, 2025 850 981 814 854 +13 +1.55% 314,900
Apr 11, 2025 775 879 765 841 +6 +0.72% 31,800
Apr 4, 2025 870 885 808 835 -43 -4.90% 22,200
Mar 28, 2025 881 885 877 878 -3 -0.34% 16,300
Mar 21, 2025 887 893 862 881 -6 -0.68% 31,400
Mar 14, 2025 887 894 877 887 +1 +0.11% 9,100
Mar 7, 2025 879 886 861 886 +7 +0.80% 21,300
Feb 28, 2025 901 926 870 879 -17 -1.90% 38,600
Feb 21, 2025 896 905 891 896 +5 +0.56% 29,500
Feb 14, 2025 893 896 891 891 -2 -0.22% 9,400
Feb 7, 2025 889 898 887 893 +2 +0.22% 24,500
Jan 31, 2025 889 900 877 891 +11 +1.25% 31,900
Jan 24, 2025 872 894 870 880 +9 +1.03% 18,100
Jan 17, 2025 863 880 861 871 -13 -1.47% 18,900
Jan 10, 2025 900 927 877 884 -1 -0.11% 39,100
Dec 30, 2024 885 890 882 885 +1 +0.11% 8,300
Dec 27, 2024 864 898 864 884 +21 +2.43% 22,400