Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low May 22, 2025

848 JPY

Yearly High Jan 14, 2026

1,150 JPY

Yearly Low Apr 8, 2026

966 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,025	1,025	1,025	1,025	0	0.00%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,010	1,038	1,006	1,025	+1	+0.10%	1,000
Apr 27, 2026	1,022	1,043	1,022	1,024	+2	+0.20%	1,400
Apr 24, 2026	1,025	1,031	1,022	1,022	0	0.00%	3,500
Apr 23, 2026	1,029	1,029	1,020	1,022	-7	-0.68%	2,500
Apr 22, 2026	1,032	1,032	1,029	1,029	-3	-0.29%	1,000
Apr 21, 2026	1,045	1,045	1,032	1,032	-7	-0.67%	2,300
Apr 20, 2026	1,026	1,045	1,026	1,039	-2	-0.19%	2,500
Apr 17, 2026	1,022	1,041	1,022	1,041	+10	+0.97%	1,000
Apr 16, 2026	1,043	1,043	1,031	1,031	-4	-0.39%	700
Apr 15, 2026	1,048	1,048	1,033	1,035	-14	-1.33%	700
Apr 14, 2026	1,059	1,062	1,039	1,049	0	0.00%	3,200
Apr 13, 2026	1,011	1,051	1,006	1,049	+38	+3.76%	7,400
Apr 10, 2026	1,013	1,016	1,011	1,011	-3	-0.30%	4,500
Apr 9, 2026	1,015	1,015	1,011	1,014	-1	-0.10%	3,700
Apr 8, 2026	1,011	1,018	966	1,015	+5	+0.50%	17,500
Apr 7, 2026	1,020	1,027	1,010	1,010	-6	-0.59%	1,800
Apr 6, 2026	1,000	1,019	1,000	1,016	+13	+1.30%	1,900
Apr 3, 2026	1,017	1,017	1,003	1,003	-14	-1.38%	800
Apr 2, 2026	1,019	1,019	1,017	1,017	-1	-0.10%	500
Apr 1, 2026	1,010	1,020	1,003	1,018	+16	+1.60%	21,800