About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
863
JPY
+9
(+1.05%)
Apr 17, 3:30 pm JST
6.04
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
950 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Jan 6, 2025
927 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 854 981 814 863 +9 +1.05% 271,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 858 858 837 854 -6 -0.70% 7,600
Apr 15, 2025 837 860 836 860 -5 -0.58% 18,200
Apr 14, 2025 850 876 850 865 +24 +2.85% 8,900
Apr 11, 2025 836 843 826 841 -10 -1.18% 1,800
Apr 10, 2025 879 879 843 851 +41 +5.06% 2,800
Apr 9, 2025 839 839 802 810 -14 -1.70% 10,000
Apr 8, 2025 791 840 791 824 +33 +4.17% 7,900
Apr 7, 2025 775 815 765 791 -44 -5.27% 9,300
Apr 4, 2025 860 861 808 835 -28 -3.24% 15,100
Apr 3, 2025 867 868 863 863 -12 -1.37% 3,800
Apr 2, 2025 885 885 874 875 -5 -0.57% 1,600
Apr 1, 2025 884 884 878 880 +3 +0.34% 500
Mar 31, 2025 870 877 867 877 -1 -0.11% 1,200
Mar 28, 2025 883 883 878 878 -3 -0.34% 1,500
Mar 27, 2025 877 881 877 881 +4 +0.46% 8,100
Mar 26, 2025 883 884 877 877 -6 -0.68% 3,700
Mar 25, 2025 881 884 881 883 +2 +0.23% 1,900
Mar 24, 2025 881 885 881 881 0 0.00% 1,100
Mar 21, 2025 880 893 880 881 +1 +0.11% 4,800
Mar 19, 2025 877 880 874 880 +3 +0.34% 5,100