Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 854 | 981 | 814 | 863 | +9 | +1.05% | 271,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 858 | 858 | 837 | 854 | -6 | -0.70% | 7,600 |
Apr 15, 2025 | 837 | 860 | 836 | 860 | -5 | -0.58% | 18,200 |
Apr 14, 2025 | 850 | 876 | 850 | 865 | +24 | +2.85% | 8,900 |
Apr 11, 2025 | 836 | 843 | 826 | 841 | -10 | -1.18% | 1,800 |
Apr 10, 2025 | 879 | 879 | 843 | 851 | +41 | +5.06% | 2,800 |
Apr 9, 2025 | 839 | 839 | 802 | 810 | -14 | -1.70% | 10,000 |
Apr 8, 2025 | 791 | 840 | 791 | 824 | +33 | +4.17% | 7,900 |
Apr 7, 2025 | 775 | 815 | 765 | 791 | -44 | -5.27% | 9,300 |
Apr 4, 2025 | 860 | 861 | 808 | 835 | -28 | -3.24% | 15,100 |
Apr 3, 2025 | 867 | 868 | 863 | 863 | -12 | -1.37% | 3,800 |
Apr 2, 2025 | 885 | 885 | 874 | 875 | -5 | -0.57% | 1,600 |
Apr 1, 2025 | 884 | 884 | 878 | 880 | +3 | +0.34% | 500 |
Mar 31, 2025 | 870 | 877 | 867 | 877 | -1 | -0.11% | 1,200 |
Mar 28, 2025 | 883 | 883 | 878 | 878 | -3 | -0.34% | 1,500 |
Mar 27, 2025 | 877 | 881 | 877 | 881 | +4 | +0.46% | 8,100 |
Mar 26, 2025 | 883 | 884 | 877 | 877 | -6 | -0.68% | 3,700 |
Mar 25, 2025 | 881 | 884 | 881 | 883 | +2 | +0.23% | 1,900 |
Mar 24, 2025 | 881 | 885 | 881 | 881 | 0 | 0.00% | 1,100 |
Mar 21, 2025 | 880 | 893 | 880 | 881 | +1 | +0.11% | 4,800 |
Mar 19, 2025 | 877 | 880 | 874 | 880 | +3 | +0.34% | 5,100 |