Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 864 | 880 | 864 | 880 | +17 | +1.97% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 855 | 863 | 855 | 863 | +8 | +0.94% | 1,400 |
Dec 19, 2024 | 850 | 859 | 848 | 855 | 0 | 0.00% | 3,700 |
Dec 18, 2024 | 859 | 859 | 852 | 855 | 0 | 0.00% | 4,200 |
Dec 17, 2024 | 860 | 862 | 855 | 855 | -5 | -0.58% | 3,200 |
Dec 16, 2024 | 851 | 860 | 850 | 860 | +9 | +1.06% | 1,700 |
Dec 13, 2024 | 843 | 851 | 843 | 851 | +8 | +0.95% | 2,300 |
Dec 12, 2024 | 845 | 848 | 843 | 843 | -2 | -0.24% | 1,200 |
Dec 11, 2024 | 844 | 846 | 842 | 845 | 0 | 0.00% | 1,100 |
Dec 10, 2024 | 845 | 848 | 845 | 845 | 0 | 0.00% | 1,100 |
Dec 9, 2024 | 842 | 849 | 835 | 845 | +3 | +0.36% | 2,000 |
Dec 6, 2024 | 837 | 842 | 837 | 842 | +5 | +0.60% | 1,200 |
Dec 5, 2024 | 842 | 846 | 837 | 837 | -10 | -1.18% | 5,100 |
Dec 4, 2024 | 849 | 854 | 835 | 847 | -3 | -0.35% | 3,700 |
Dec 3, 2024 | 857 | 857 | 850 | 850 | -7 | -0.82% | 2,600 |
Dec 2, 2024 | 862 | 863 | 854 | 857 | +4 | +0.47% | 1,200 |
Nov 29, 2024 | 854 | 864 | 852 | 853 | 0 | 0.00% | 1,500 |
Nov 28, 2024 | 871 | 871 | 853 | 853 | -17 | -1.95% | 2,200 |
Nov 27, 2024 | 876 | 876 | 865 | 870 | -6 | -0.68% | 1,400 |
Nov 26, 2024 | 862 | 876 | 862 | 876 | +9 | +1.04% | 1,200 |
Nov 25, 2024 | 867 | 867 | 854 | 867 | 0 | 0.00% | 2,500 |