About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
880
JPY
+17
(+1.97%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,094 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 15, 2024
1,094 JPY
Yearly Low Aug 5, 2024
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 864 880 864 880 +17 +1.97% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 855 863 855 863 +8 +0.94% 1,400
Dec 19, 2024 850 859 848 855 0 0.00% 3,700
Dec 18, 2024 859 859 852 855 0 0.00% 4,200
Dec 17, 2024 860 862 855 855 -5 -0.58% 3,200
Dec 16, 2024 851 860 850 860 +9 +1.06% 1,700
Dec 13, 2024 843 851 843 851 +8 +0.95% 2,300
Dec 12, 2024 845 848 843 843 -2 -0.24% 1,200
Dec 11, 2024 844 846 842 845 0 0.00% 1,100
Dec 10, 2024 845 848 845 845 0 0.00% 1,100
Dec 9, 2024 842 849 835 845 +3 +0.36% 2,000
Dec 6, 2024 837 842 837 842 +5 +0.60% 1,200
Dec 5, 2024 842 846 837 837 -10 -1.18% 5,100
Dec 4, 2024 849 854 835 847 -3 -0.35% 3,700
Dec 3, 2024 857 857 850 850 -7 -0.82% 2,600
Dec 2, 2024 862 863 854 857 +4 +0.47% 1,200
Nov 29, 2024 854 864 852 853 0 0.00% 1,500
Nov 28, 2024 871 871 853 853 -17 -1.95% 2,200
Nov 27, 2024 876 876 865 870 -6 -0.68% 1,400
Nov 26, 2024 862 876 862 876 +9 +1.04% 1,200
Nov 25, 2024 867 867 854 867 0 0.00% 2,500