Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,138 | 1,139 | 1,120 | 1,121 | -7 | -0.62% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,131 | 1,131 | 1,115 | 1,128 | -3 | -0.27% | 3,700 |
| Jan 27, 2026 | 1,138 | 1,138 | 1,127 | 1,131 | -16 | -1.39% | 2,100 |
| Jan 26, 2026 | 1,136 | 1,147 | 1,126 | 1,147 | +11 | +0.97% | 1,300 |
| Jan 23, 2026 | 1,121 | 1,138 | 1,121 | 1,136 | +15 | +1.34% | 2,900 |
| Jan 22, 2026 | 1,120 | 1,129 | 1,120 | 1,121 | -4 | -0.36% | 1,200 |
| Jan 21, 2026 | 1,137 | 1,137 | 1,108 | 1,125 | -12 | -1.06% | 5,300 |
| Jan 20, 2026 | 1,127 | 1,137 | 1,122 | 1,137 | +10 | +0.89% | 800 |
| Jan 19, 2026 | 1,129 | 1,129 | 1,111 | 1,127 | +12 | +1.08% | 3,500 |
| Jan 16, 2026 | 1,129 | 1,129 | 1,113 | 1,115 | -9 | -0.80% | 3,900 |
| Jan 15, 2026 | 1,130 | 1,136 | 1,124 | 1,124 | -7 | -0.62% | 3,000 |
| Jan 14, 2026 | 1,134 | 1,150 | 1,131 | 1,131 | +8 | +0.71% | 3,900 |
| Jan 13, 2026 | 1,128 | 1,135 | 1,120 | 1,123 | -7 | -0.62% | 6,500 |
| Jan 9, 2026 | 1,121 | 1,130 | 1,118 | 1,130 | +6 | +0.53% | 6,200 |
| Jan 8, 2026 | 1,126 | 1,127 | 1,115 | 1,124 | -1 | -0.09% | 2,300 |
| Jan 7, 2026 | 1,124 | 1,129 | 1,118 | 1,125 | -4 | -0.35% | 2,100 |
| Jan 6, 2026 | 1,121 | 1,131 | 1,118 | 1,129 | +8 | +0.71% | 700 |
| Jan 5, 2026 | 1,116 | 1,135 | 1,110 | 1,121 | +5 | +0.45% | 3,800 |
| Dec 30, 2025 | 1,110 | 1,127 | 1,110 | 1,116 | -1 | -0.09% | 2,100 |
| Dec 29, 2025 | 1,123 | 1,125 | 1,110 | 1,117 | -13 | -1.15% | 9,300 |
| Dec 26, 2025 | 1,140 | 1,140 | 1,122 | 1,130 | -10 | -0.88% | 1,500 |