Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,116 | 1,128 | 1,115 | 1,126 | +6 | +0.54% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,133 | 1,133 | 1,093 | 1,120 | -8 | -0.71% | 4,000 |
| Dec 3, 2025 | 1,134 | 1,140 | 1,120 | 1,128 | -3 | -0.27% | 5,000 |
| Dec 2, 2025 | 1,130 | 1,135 | 1,129 | 1,131 | +2 | +0.18% | 1,200 |
| Dec 1, 2025 | 1,127 | 1,143 | 1,119 | 1,129 | -5 | -0.44% | 4,800 |
| Nov 28, 2025 | 1,128 | 1,144 | 1,126 | 1,134 | -11 | -0.96% | 1,200 |
| Nov 27, 2025 | 1,145 | 1,145 | 1,135 | 1,145 | 0 | 0.00% | 500 |
| Nov 26, 2025 | 1,134 | 1,145 | 1,134 | 1,145 | +11 | +0.97% | 300 |
| Nov 25, 2025 | 1,145 | 1,145 | 1,134 | 1,134 | -6 | -0.53% | 400 |
| Nov 21, 2025 | 1,128 | 1,140 | 1,125 | 1,140 | +8 | +0.71% | 1,600 |
| Nov 20, 2025 | 1,112 | 1,138 | 1,112 | 1,132 | +20 | +1.80% | 2,400 |
| Nov 19, 2025 | 1,118 | 1,130 | 1,104 | 1,112 | -6 | -0.54% | 1,100 |
| Nov 18, 2025 | 1,132 | 1,132 | 1,074 | 1,118 | -13 | -1.15% | 3,100 |
| Nov 17, 2025 | 1,133 | 1,133 | 1,125 | 1,131 | -3 | -0.26% | 2,000 |
| Nov 14, 2025 | 1,132 | 1,138 | 1,132 | 1,134 | -5 | -0.44% | 1,200 |
| Nov 13, 2025 | 1,148 | 1,148 | 1,132 | 1,139 | 0 | 0.00% | 1,300 |
| Nov 12, 2025 | 1,141 | 1,141 | 1,127 | 1,139 | 0 | 0.00% | 2,900 |
| Nov 11, 2025 | 1,140 | 1,140 | 1,131 | 1,139 | +11 | +0.98% | 1,400 |
| Nov 10, 2025 | 1,124 | 1,132 | 1,110 | 1,128 | +4 | +0.36% | 1,000 |
| Nov 7, 2025 | 1,117 | 1,135 | 1,102 | 1,124 | -3 | -0.27% | 2,300 |
| Nov 6, 2025 | 1,102 | 1,129 | 1,102 | 1,127 | +15 | +1.35% | 1,700 |