About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
880
JPY
+17
(+1.97%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,094 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Apr 15, 2024
1,094 JPY
Yearly Low Aug 5, 2024
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 864 880 864 880 +17 +1.97% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 863 +1.41% 855 14,200
Dec 13, 2024 851 +1.07% 844 7,700 0 87,900
Dec 6, 2024 842 -1.29% 846 13,800 0 87,800
Nov 29, 2024 853 -1.61% 863 8,800 0 86,100
Nov 22, 2024 867 +0.70% 874 20,800 0 85,300
Nov 15, 2024 861 +0.23% 864 20,500 0 82,300
Nov 8, 2024 859 +1.18% 849 12,600 0 93,400
Nov 1, 2024 849 -0.70% 846 38,900 0 96,200
Oct 25, 2024 855 -0.58% 858 28,800 0 96,900
Oct 18, 2024 860 -2.05% 867 15,600 0 110,500
Oct 11, 2024 878 +7.47% 890 175,200 0 111,800
Oct 4, 2024 817 -0.49% 813 31,300 0 96,000
Sep 27, 2024 821 +2.11% 812 10,700 0 95,700
Sep 20, 2024 804 +1.52% 797 16,900 0 95,200
Sep 13, 2024 792 -1.00% 790 25,800 0 92,000
Sep 6, 2024 800 -1.48% 801 38,100 0 93,000
Aug 30, 2024 812 -0.25% 820 41,300 0 90,800
Aug 23, 2024 814 +2.01% 805 20,600 400 93,600 234.00
Aug 16, 2024 798 -0.25% 794 54,200 400 96,200 240.50
Aug 9, 2024 800 -5.66% 796 39,900 300 104,100 347.00