About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Totenko Co., Ltd.(8181) Historical

8181
TSE Standard
Totenko Co., Ltd.
863
JPY
+9
(+1.05%)
Apr 17, 3:30 pm JST
6.04
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
950 JPY
52 Week Low Aug 5, 2024
720 JPY
Yearly High Jan 6, 2025
927 JPY
Yearly Low Apr 7, 2025
765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 850 981 814 863 +22 +2.62% 577,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 841 +0.72% 815 31,800 0 65,200
Apr 4, 2025 835 -4.90% 859 22,200 0 75,200
Mar 28, 2025 878 -0.34% 879 16,300 0 77,400
Mar 21, 2025 881 -0.68% 874 31,400 0 77,700
Mar 14, 2025 887 +0.11% 885 9,100 0 81,500
Mar 7, 2025 886 +0.80% 875 21,300 0 80,600
Feb 28, 2025 879 -1.90% 896 38,600 0 82,000
Feb 21, 2025 896 +0.56% 897 29,500 0 79,400
Feb 14, 2025 891 -0.22% 893 9,400 0 83,000
Feb 7, 2025 893 +0.22% 893 24,500 0 82,400
Jan 31, 2025 891 +1.25% 887 31,900 0 84,600
Jan 24, 2025 880 +1.03% 880 18,100 0 83,100
Jan 17, 2025 871 -1.47% 870 18,900 0 86,200
Jan 10, 2025 884 -0.11% 892 39,100 0 91,400
Dec 30, 2024 885 +0.11% 885 8,300
Dec 27, 2024 884 +2.43% 879 22,400 0 88,300
Dec 20, 2024 863 +1.41% 855 14,200 0 88,000
Dec 13, 2024 851 +1.07% 844 7,700 0 87,900
Dec 6, 2024 842 -1.29% 846 13,800 0 87,800
Nov 29, 2024 853 -1.61% 863 8,800 0 86,100