Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low May 22, 2025

848 JPY

Yearly High Jan 14, 2026

1,150 JPY

Yearly Low Apr 8, 2026

966 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,022	1,043	1,006	1,025	+3	+0.29%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,022	-1.83%	1,029	11,800	0	121,100	ー
Apr 17, 2026	1,041	+2.97%	1,037	13,000	0	126,600	ー
Apr 10, 2026	1,011	+0.80%	999	29,400	0	124,900	ー
Apr 3, 2026	1,003	-1.67%	1,010	25,600	0	114,700	ー
Mar 27, 2026	1,020	+1.69%	1,012	11,500	0	115,000	ー
Mar 19, 2026	1,003	-0.10%	999	24,100	0	110,900	ー
Mar 13, 2026	1,004	-3.74%	1,002	42,700	0	107,400	ー
Mar 6, 2026	1,043	-4.14%	1,067	14,100	0	103,100	ー
Feb 27, 2026	1,088	-1.81%	1,097	18,300	0	100,200	ー
Feb 20, 2026	1,108	+0.82%	1,107	28,800	0	100,100	ー
Feb 13, 2026	1,099	-1.70%	1,100	28,300	0	108,000	ー
Feb 6, 2026	1,118	-0.18%	1,117	17,500	0	108,600	ー
Jan 30, 2026	1,120	-1.41%	1,126	11,300	0	112,600	ー
Jan 23, 2026	1,136	+1.88%	1,122	13,700	0	115,500	ー
Jan 16, 2026	1,115	-1.33%	1,129	17,300	0	117,300	ー
Jan 9, 2026	1,130	+1.25%	1,122	15,100	0	119,800	ー
Dec 30, 2025	1,116	-1.24%	1,118	11,400	ー	ー	ー
Dec 26, 2025	1,130	-0.44%	1,124	12,900	0	116,100	ー
Dec 19, 2025	1,135	+0.89%	1,125	14,100	0	116,000	ー
Dec 12, 2025	1,125	-0.09%	1,120	11,200	0	114,500	ー