Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Oct 9, 2025

1,289 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,136	1,147	1,115	1,121	-15	-1.32%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,136	+1.88%	1,122	13,700	0	115,500	ー
Jan 16, 2026	1,115	-1.33%	1,129	17,300	0	117,300	ー
Jan 9, 2026	1,130	+1.25%	1,122	15,100	0	119,800	ー
Dec 30, 2025	1,116	-1.24%	1,118	11,400	ー	ー	ー
Dec 26, 2025	1,130	-0.44%	1,124	12,900	0	116,100	ー
Dec 19, 2025	1,135	+0.89%	1,125	14,100	0	116,000	ー
Dec 12, 2025	1,125	-0.09%	1,120	11,200	0	114,500	ー
Dec 5, 2025	1,126	-0.71%	1,124	16,100	0	114,700	ー
Nov 28, 2025	1,134	-0.53%	1,136	2,400	0	119,600	ー
Nov 21, 2025	1,140	+0.53%	1,122	10,200	0	119,100	ー
Nov 14, 2025	1,134	+0.89%	1,137	7,800	0	120,400	ー
Nov 7, 2025	1,124	-1.58%	1,116	11,100	0	122,300	ー
Oct 31, 2025	1,142	-1.47%	1,150	14,900	0	123,900	ー
Oct 24, 2025	1,159	+2.66%	1,126	32,200	0	124,300	ー
Oct 17, 2025	1,129	-0.27%	1,113	23,200	0	115,500	ー
Oct 10, 2025	1,132	-5.90%	1,175	76,900	0	111,400	ー
Oct 3, 2025	1,203	+4.88%	1,207	47,600	0	122,000	ー
Sep 26, 2025	1,147	+4.27%	1,155	30,900	0	145,800	ー
Sep 19, 2025	1,100	+2.61%	1,091	39,800	0	142,100	ー
Sep 12, 2025	1,072	+4.08%	1,060	34,800	0	131,100	ー