Totenko Co., Ltd.(8181) Historical

52 Week High Oct 9, 2025

1,289 JPY

52 Week Low Apr 7, 2025

765 JPY

Yearly High Oct 9, 2025

1,289 JPY

Yearly Low Apr 7, 2025

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,127	1,143	1,093	1,126	-8	-0.71%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,134	-0.53%	1,136	2,400	0	119,600	ー
Nov 21, 2025	1,140	+0.53%	1,122	10,200	0	119,100	ー
Nov 14, 2025	1,134	+0.89%	1,137	7,800	0	120,400	ー
Nov 7, 2025	1,124	-1.58%	1,116	11,100	0	122,300	ー
Oct 31, 2025	1,142	-1.47%	1,150	14,900	0	123,900	ー
Oct 24, 2025	1,159	+2.66%	1,126	32,200	0	124,300	ー
Oct 17, 2025	1,129	-0.27%	1,113	23,200	0	115,500	ー
Oct 10, 2025	1,132	-5.90%	1,175	76,900	0	111,400	ー
Oct 3, 2025	1,203	+4.88%	1,207	47,600	0	122,000	ー
Sep 26, 2025	1,147	+4.27%	1,155	30,900	0	145,800	ー
Sep 19, 2025	1,100	+2.61%	1,091	39,800	0	142,100	ー
Sep 12, 2025	1,072	+4.08%	1,060	34,800	0	131,100	ー
Sep 5, 2025	1,030	+3.31%	1,018	21,900	0	132,900	ー
Aug 29, 2025	997	-0.99%	1,000	46,300	0	137,700	ー
Aug 22, 2025	1,007	+5.89%	1,000	73,000	0	130,100	ー
Aug 15, 2025	951	+1.28%	955	36,400	0	110,600	ー
Aug 8, 2025	939	+0.75%	929	12,200	0	95,100	ー
Aug 1, 2025	932	+0.22%	935	10,600	0	97,500	ー
Jul 25, 2025	930	0.00%	934	22,100	0	96,500	ー
Jul 18, 2025	930	+3.56%	922	37,600	100	90,400	904.00