Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 850 | 981 | 814 | 863 | +22 | +2.62% | 577,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 841 | +0.72% | 815 | 31,800 | 0 | 65,200 | ー |
Apr 4, 2025 | 835 | -4.90% | 859 | 22,200 | 0 | 75,200 | ー |
Mar 28, 2025 | 878 | -0.34% | 879 | 16,300 | 0 | 77,400 | ー |
Mar 21, 2025 | 881 | -0.68% | 874 | 31,400 | 0 | 77,700 | ー |
Mar 14, 2025 | 887 | +0.11% | 885 | 9,100 | 0 | 81,500 | ー |
Mar 7, 2025 | 886 | +0.80% | 875 | 21,300 | 0 | 80,600 | ー |
Feb 28, 2025 | 879 | -1.90% | 896 | 38,600 | 0 | 82,000 | ー |
Feb 21, 2025 | 896 | +0.56% | 897 | 29,500 | 0 | 79,400 | ー |
Feb 14, 2025 | 891 | -0.22% | 893 | 9,400 | 0 | 83,000 | ー |
Feb 7, 2025 | 893 | +0.22% | 893 | 24,500 | 0 | 82,400 | ー |
Jan 31, 2025 | 891 | +1.25% | 887 | 31,900 | 0 | 84,600 | ー |
Jan 24, 2025 | 880 | +1.03% | 880 | 18,100 | 0 | 83,100 | ー |
Jan 17, 2025 | 871 | -1.47% | 870 | 18,900 | 0 | 86,200 | ー |
Jan 10, 2025 | 884 | -0.11% | 892 | 39,100 | 0 | 91,400 | ー |
Dec 30, 2024 | 885 | +0.11% | 885 | 8,300 | ー | ー | ー |
Dec 27, 2024 | 884 | +2.43% | 879 | 22,400 | 0 | 88,300 | ー |
Dec 20, 2024 | 863 | +1.41% | 855 | 14,200 | 0 | 88,000 | ー |
Dec 13, 2024 | 851 | +1.07% | 844 | 7,700 | 0 | 87,900 | ー |
Dec 6, 2024 | 842 | -1.29% | 846 | 13,800 | 0 | 87,800 | ー |
Nov 29, 2024 | 853 | -1.61% | 863 | 8,800 | 0 | 86,100 | ー |