Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 864 | 880 | 864 | 880 | +17 | +1.97% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 863 | +1.41% | 855 | 14,200 | ー | ー | ー |
Dec 13, 2024 | 851 | +1.07% | 844 | 7,700 | 0 | 87,900 | ー |
Dec 6, 2024 | 842 | -1.29% | 846 | 13,800 | 0 | 87,800 | ー |
Nov 29, 2024 | 853 | -1.61% | 863 | 8,800 | 0 | 86,100 | ー |
Nov 22, 2024 | 867 | +0.70% | 874 | 20,800 | 0 | 85,300 | ー |
Nov 15, 2024 | 861 | +0.23% | 864 | 20,500 | 0 | 82,300 | ー |
Nov 8, 2024 | 859 | +1.18% | 849 | 12,600 | 0 | 93,400 | ー |
Nov 1, 2024 | 849 | -0.70% | 846 | 38,900 | 0 | 96,200 | ー |
Oct 25, 2024 | 855 | -0.58% | 858 | 28,800 | 0 | 96,900 | ー |
Oct 18, 2024 | 860 | -2.05% | 867 | 15,600 | 0 | 110,500 | ー |
Oct 11, 2024 | 878 | +7.47% | 890 | 175,200 | 0 | 111,800 | ー |
Oct 4, 2024 | 817 | -0.49% | 813 | 31,300 | 0 | 96,000 | ー |
Sep 27, 2024 | 821 | +2.11% | 812 | 10,700 | 0 | 95,700 | ー |
Sep 20, 2024 | 804 | +1.52% | 797 | 16,900 | 0 | 95,200 | ー |
Sep 13, 2024 | 792 | -1.00% | 790 | 25,800 | 0 | 92,000 | ー |
Sep 6, 2024 | 800 | -1.48% | 801 | 38,100 | 0 | 93,000 | ー |
Aug 30, 2024 | 812 | -0.25% | 820 | 41,300 | 0 | 90,800 | ー |
Aug 23, 2024 | 814 | +2.01% | 805 | 20,600 | 400 | 93,600 | 234.00 |
Aug 16, 2024 | 798 | -0.25% | 794 | 54,200 | 400 | 96,200 | 240.50 |
Aug 9, 2024 | 800 | -5.66% | 796 | 39,900 | 300 | 104,100 | 347.00 |