About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GAS CO.,LTD.(8174) Historical

8174
TSE Prime
NIPPON GAS CO.,LTD.
2,173.5
JPY
+93.5
(+4.50%)
Dec 23, 3:30 pm JST
13.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,719.5 JPY
52 Week Low Dec 5, 2024
1,999.0 JPY
Yearly High Mar 22, 2024
2,719.5 JPY
Yearly Low Dec 5, 2024
1,999.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,346 2,719 1,999 2,173 -154 -6.62% 81,541,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,057.0 2,442.0 1,689.0 2,327.5 +245.5 +11.79% 89,743,500
2022 1,556.0 2,285.0 1,422.0 2,082.0 +557.0 +36.52% 105,714,100
2021 1,843.3 2,022.0 1,334.0 1,525.0 -318.3 -17.27% 128,200,313
2020 1,156.6 1,936.6 1,031.6 1,843.3 +675.0 +57.78% 145,740,855
2019 1,306.6 1,428.3 841.6 1,168.3 -161.6 -12.15% 149,796,896
2018 1,379.9 2,189.9 1,039.9 1,329.9 -35.0 -2.56% 131,742,415
2017 1,119.9 1,391.6 1,016.6 1,364.9 +245.0 +21.88% 93,871,837
2016 996.6 1,214.9 656.6 1,119.9 +126.0 +12.68% 140,755,405
2015 893.3 1,483.3 839.6 993.9 +90.3 +9.99% 135,914,857
2014 383.6 1,146.6 339.9 903.6 +531.0 +142.51% 81,080,909
2013 399.3 429.9 333.6 372.6 -19.3 -4.92% 15,645,156
2012 376.9 489.6 263.6 391.9 +31.6 +8.77% 20,331,803
2011 380.6 499.9 249.9 360.3 -13.6 -3.64% 10,569,106
2010 499.3 524.3 352.9 373.9 -124.4 -24.96% 21,042,210
2009 457.6 543.3 413.6 498.3 +35.0 +7.55% 19,271,292
2008 282.9 488.3 264.3 463.3 +180.0 +63.54% 25,885,458
2007 341.3 426.6 233.6 283.3 -58.3 -17.07% 16,916,869
2006 366.9 385.3 283.6 341.6 -21.0 -5.79% 13,245,132
2005 272.3 433.3 263.3 362.6 +84.3 +30.29% 16,170,161
2004 318.3 318.3 231.3 278.3 -39.6 -12.46% 12,207,122