NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Dec 6, 2024

2,012.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,202	3,091	2,107	2,991	+822	+37.90%	70,044,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,346.0	2,719.5	1,999.0	2,169.0	-158.5	-6.81%	81,976,700
2023	2,057.0	2,442.0	1,689.0	2,327.5	+245.5	+11.79%	89,743,500
2022	1,556.0	2,285.0	1,422.0	2,082.0	+557.0	+36.52%	105,714,100
2021	1,843.3	2,022.0	1,334.0	1,525.0	-318.3	-17.27%	128,200,313
2020	1,156.6	1,936.6	1,031.6	1,843.3	+675.0	+57.78%	145,740,855
2019	1,306.6	1,428.3	841.6	1,168.3	-161.6	-12.15%	149,796,896
2018	1,379.9	2,189.9	1,039.9	1,329.9	-35.0	-2.56%	131,742,415
2017	1,119.9	1,391.6	1,016.6	1,364.9	+245.0	+21.88%	93,871,837
2016	996.6	1,214.9	656.6	1,119.9	+126.0	+12.68%	140,755,405
2015	893.3	1,483.3	839.6	993.9	+90.3	+9.99%	135,914,857
2014	383.6	1,146.6	339.9	903.6	+531.0	+142.51%	81,080,909
2013	399.3	429.9	333.6	372.6	-19.3	-4.92%	15,645,156
2012	376.9	489.6	263.6	391.9	+31.6	+8.77%	20,331,803
2011	380.6	499.9	249.9	360.3	-13.6	-3.64%	10,569,106
2010	499.3	524.3	352.9	373.9	-124.4	-24.96%	21,042,210
2009	457.6	543.3	413.6	498.3	+35.0	+7.55%	19,271,292
2008	282.9	488.3	264.3	463.3	+180.0	+63.54%	25,885,458
2007	341.3	426.6	233.6	283.3	-58.3	-17.07%	16,916,869
2006	366.9	385.3	283.6	341.6	-21.0	-5.79%	13,245,132
2005	272.3	433.3	263.3	362.6	+84.3	+30.29%	16,170,161