NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low Apr 3, 2025

2,178.0 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,012	3,053	3,010	3,010	-2	-0.07%	276,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,001.0	3,068.0	2,963.5	3,010.0	-45.0	-1.47%	1,531,200
Mar 6, 2026	3,094.0	3,167.0	3,025.0	3,055.0	-69.0	-2.21%	1,928,000
Feb 27, 2026	3,056.0	3,127.0	3,019.0	3,124.0	+96.0	+3.17%	922,300
Feb 20, 2026	3,031.0	3,080.0	3,007.0	3,028.0	+30.5	+1.02%	1,150,700
Feb 13, 2026	2,935.5	3,020.0	2,897.5	2,997.5	+112.0	+3.88%	1,838,400
Feb 6, 2026	2,969.5	3,023.0	2,762.5	2,885.5	-45.5	-1.55%	2,933,000
Jan 30, 2026	2,948.0	2,991.5	2,900.5	2,931.0	-55.0	-1.84%	1,649,500
Jan 23, 2026	3,002.0	3,014.0	2,936.0	2,986.0	-1.0	-0.03%	1,360,200
Jan 16, 2026	2,939.0	3,060.0	2,914.5	2,987.0	+56.0	+1.91%	1,152,000
Jan 9, 2026	2,970.5	3,005.0	2,853.5	2,931.0	-39.5	-1.33%	1,989,700
Dec 30, 2025	2,940.0	2,991.0	2,933.5	2,970.5	+19.5	+0.66%	499,000
Dec 26, 2025	3,001.0	3,007.0	2,933.5	2,951.0	-45.0	-1.50%	690,300
Dec 19, 2025	2,970.0	3,024.0	2,920.0	2,996.0	+37.0	+1.25%	1,435,000
Dec 12, 2025	2,979.5	3,020.0	2,938.5	2,959.0	-20.5	-0.69%	875,300
Dec 5, 2025	3,047.0	3,060.0	2,955.0	2,979.5	-66.5	-2.18%	990,000
Nov 28, 2025	3,091.0	3,091.0	3,004.0	3,046.0	+25.0	+0.83%	799,800
Nov 21, 2025	3,005.0	3,066.0	2,962.5	3,021.0	+16.0	+0.53%	1,294,000
Nov 14, 2025	2,989.0	3,048.0	2,956.0	3,005.0	+51.0	+1.73%	1,256,700
Nov 7, 2025	2,861.0	2,962.0	2,845.0	2,954.0	+5.5	+0.19%	1,714,900
Oct 31, 2025	2,760.0	2,968.5	2,675.5	2,948.5	+213.0	+7.79%	2,420,700