NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low May 1, 2025

2,464.5 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Feb 4, 2026

2,762.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,877	2,897	2,841	2,897	+15	+0.52%	996,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,902.5	2,947.5	2,857.5	2,882.5	-16.0	-0.55%	1,363,500
Apr 17, 2026	2,934.5	2,941.0	2,834.0	2,898.5	-15.0	-0.51%	1,103,000
Apr 10, 2026	2,900.5	2,960.0	2,894.5	2,913.5	+14.0	+0.48%	1,326,700
Apr 3, 2026	2,878.5	2,983.5	2,869.0	2,899.5	-120.5	-3.99%	1,675,500
Mar 27, 2026	2,998.0	3,089.0	2,928.0	3,020.0	-14.0	-0.46%	1,182,600
Mar 19, 2026	3,042.0	3,097.0	2,993.0	3,034.0	+24.0	+0.80%	850,400
Mar 13, 2026	3,001.0	3,068.0	2,963.5	3,010.0	-45.0	-1.47%	1,531,200
Mar 6, 2026	3,094.0	3,167.0	3,025.0	3,055.0	-69.0	-2.21%	1,928,000
Feb 27, 2026	3,056.0	3,127.0	3,019.0	3,124.0	+96.0	+3.17%	922,300
Feb 20, 2026	3,031.0	3,080.0	3,007.0	3,028.0	+30.5	+1.02%	1,150,700
Feb 13, 2026	2,935.5	3,020.0	2,897.5	2,997.5	+112.0	+3.88%	1,838,400
Feb 6, 2026	2,969.5	3,023.0	2,762.5	2,885.5	-45.5	-1.55%	2,933,000
Jan 30, 2026	2,948.0	2,991.5	2,900.5	2,931.0	-55.0	-1.84%	1,649,500
Jan 23, 2026	3,002.0	3,014.0	2,936.0	2,986.0	-1.0	-0.03%	1,360,200
Jan 16, 2026	2,939.0	3,060.0	2,914.5	2,987.0	+56.0	+1.91%	1,152,000
Jan 9, 2026	2,970.5	3,005.0	2,853.5	2,931.0	-39.5	-1.33%	1,989,700
Dec 30, 2025	2,940.0	2,991.0	2,933.5	2,970.5	+19.5	+0.66%	499,000
Dec 26, 2025	3,001.0	3,007.0	2,933.5	2,951.0	-45.0	-1.50%	690,300
Dec 19, 2025	2,970.0	3,024.0	2,920.0	2,996.0	+37.0	+1.25%	1,435,000
Dec 12, 2025	2,979.5	3,020.0	2,938.5	2,959.0	-20.5	-0.69%	875,300