Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,142 | 2,175 | 2,119 | 2,173 | +93 | +4.50% | 528,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,144.0 | 2,170.0 | 2,071.0 | 2,080.0 | -48.5 | -2.28% | 1,678,600 |
Dec 13, 2024 | 2,023.5 | 2,153.0 | 2,023.5 | 2,128.5 | +102.0 | +5.03% | 2,116,300 |
Dec 6, 2024 | 2,064.0 | 2,076.5 | 1,999.0 | 2,026.5 | -34.5 | -1.67% | 1,491,100 |
Nov 29, 2024 | 2,083.0 | 2,105.5 | 2,050.5 | 2,061.0 | -8.0 | -0.39% | 1,147,300 |
Nov 22, 2024 | 2,125.0 | 2,147.5 | 2,052.5 | 2,069.0 | -56.0 | -2.64% | 1,290,600 |
Nov 15, 2024 | 2,066.5 | 2,133.0 | 2,048.0 | 2,125.0 | +55.0 | +2.66% | 1,741,800 |
Nov 8, 2024 | 2,050.0 | 2,102.5 | 2,029.5 | 2,070.0 | +8.0 | +0.39% | 1,551,600 |
Nov 1, 2024 | 2,093.5 | 2,140.5 | 2,052.5 | 2,062.0 | -32.5 | -1.55% | 2,920,300 |
Oct 25, 2024 | 2,212.0 | 2,212.0 | 2,087.0 | 2,094.5 | -124.0 | -5.59% | 1,548,600 |
Oct 18, 2024 | 2,251.5 | 2,259.0 | 2,203.0 | 2,218.5 | -14.0 | -0.63% | 1,778,700 |
Oct 11, 2024 | 2,347.5 | 2,357.0 | 2,220.0 | 2,232.5 | -115.0 | -4.90% | 2,136,500 |
Oct 4, 2024 | 2,273.5 | 2,349.5 | 2,254.0 | 2,347.5 | +24.0 | +1.03% | 2,044,600 |
Sep 27, 2024 | 2,290.5 | 2,346.5 | 2,257.0 | 2,323.5 | +39.0 | +1.71% | 1,171,200 |
Sep 20, 2024 | 2,339.0 | 2,339.5 | 2,263.5 | 2,284.5 | -16.0 | -0.70% | 807,600 |
Sep 13, 2024 | 2,268.0 | 2,358.0 | 2,237.0 | 2,300.5 | -13.0 | -0.56% | 1,542,500 |
Sep 6, 2024 | 2,327.0 | 2,327.0 | 2,251.5 | 2,313.5 | -11.0 | -0.47% | 1,457,600 |
Aug 30, 2024 | 2,378.0 | 2,378.0 | 2,284.0 | 2,324.5 | -55.5 | -2.33% | 1,612,300 |
Aug 23, 2024 | 2,320.0 | 2,391.5 | 2,291.5 | 2,380.0 | +48.0 | +2.06% | 1,397,300 |
Aug 16, 2024 | 2,269.0 | 2,348.0 | 2,264.0 | 2,332.0 | +31.5 | +1.37% | 999,400 |
Aug 9, 2024 | 2,153.5 | 2,355.5 | 2,081.5 | 2,300.5 | +134.5 | +6.21% | 2,538,400 |