NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Feb 3, 2025

2,130.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,948	2,991	2,900	2,934	-52	-1.74%	1,344,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,002.0	3,014.0	2,936.0	2,986.0	-1.0	-0.03%	1,360,200
Jan 16, 2026	2,939.0	3,060.0	2,914.5	2,987.0	+56.0	+1.91%	1,152,000
Jan 9, 2026	2,970.5	3,005.0	2,853.5	2,931.0	-39.5	-1.33%	1,989,700
Dec 30, 2025	2,940.0	2,991.0	2,933.5	2,970.5	+19.5	+0.66%	499,000
Dec 26, 2025	3,001.0	3,007.0	2,933.5	2,951.0	-45.0	-1.50%	690,300
Dec 19, 2025	2,970.0	3,024.0	2,920.0	2,996.0	+37.0	+1.25%	1,435,000
Dec 12, 2025	2,979.5	3,020.0	2,938.5	2,959.0	-20.5	-0.69%	875,300
Dec 5, 2025	3,047.0	3,060.0	2,955.0	2,979.5	-66.5	-2.18%	990,000
Nov 28, 2025	3,091.0	3,091.0	3,004.0	3,046.0	+25.0	+0.83%	799,800
Nov 21, 2025	3,005.0	3,066.0	2,962.5	3,021.0	+16.0	+0.53%	1,294,000
Nov 14, 2025	2,989.0	3,048.0	2,956.0	3,005.0	+51.0	+1.73%	1,256,700
Nov 7, 2025	2,861.0	2,962.0	2,845.0	2,954.0	+5.5	+0.19%	1,714,900
Oct 31, 2025	2,760.0	2,968.5	2,675.5	2,948.5	+213.0	+7.79%	2,420,700
Oct 24, 2025	2,780.0	2,792.5	2,721.0	2,735.5	-8.5	-0.31%	1,054,700
Oct 17, 2025	2,672.5	2,774.5	2,655.5	2,744.0	+42.5	+1.57%	1,066,500
Oct 10, 2025	2,718.5	2,755.5	2,657.0	2,701.5	+51.5	+1.94%	1,525,600
Oct 3, 2025	2,800.0	2,805.5	2,636.5	2,650.0	-204.0	-7.15%	1,270,600
Sep 26, 2025	2,835.0	2,873.5	2,818.0	2,854.0	+12.0	+0.42%	992,200
Sep 19, 2025	2,866.0	2,927.0	2,822.0	2,842.0	-32.5	-1.13%	1,189,300
Sep 12, 2025	2,881.5	2,898.5	2,827.5	2,874.5	-13.0	-0.45%	1,279,100