NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Dec 6, 2024

2,012.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,047	3,060	2,955	2,991	-55	-1.81%	874,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,091.0	3,091.0	3,004.0	3,046.0	+25.0	+0.83%	799,800
Nov 21, 2025	3,005.0	3,066.0	2,962.5	3,021.0	+16.0	+0.53%	1,294,000
Nov 14, 2025	2,989.0	3,048.0	2,956.0	3,005.0	+51.0	+1.73%	1,256,700
Nov 7, 2025	2,861.0	2,962.0	2,845.0	2,954.0	+5.5	+0.19%	1,714,900
Oct 31, 2025	2,760.0	2,968.5	2,675.5	2,948.5	+213.0	+7.79%	2,420,700
Oct 24, 2025	2,780.0	2,792.5	2,721.0	2,735.5	-8.5	-0.31%	1,054,700
Oct 17, 2025	2,672.5	2,774.5	2,655.5	2,744.0	+42.5	+1.57%	1,066,500
Oct 10, 2025	2,718.5	2,755.5	2,657.0	2,701.5	+51.5	+1.94%	1,525,600
Oct 3, 2025	2,800.0	2,805.5	2,636.5	2,650.0	-204.0	-7.15%	1,270,600
Sep 26, 2025	2,835.0	2,873.5	2,818.0	2,854.0	+12.0	+0.42%	992,200
Sep 19, 2025	2,866.0	2,927.0	2,822.0	2,842.0	-32.5	-1.13%	1,189,300
Sep 12, 2025	2,881.5	2,898.5	2,827.5	2,874.5	-13.0	-0.45%	1,279,100
Sep 5, 2025	2,836.0	2,889.5	2,825.5	2,887.5	+52.0	+1.83%	1,132,200
Aug 29, 2025	2,900.0	2,906.5	2,804.0	2,835.5	-78.5	-2.69%	993,500
Aug 22, 2025	2,900.0	2,961.5	2,868.0	2,914.0	+17.5	+0.60%	1,127,100
Aug 15, 2025	2,874.0	2,919.5	2,849.0	2,896.5	+12.0	+0.42%	1,171,800
Aug 8, 2025	2,788.5	2,904.5	2,774.5	2,884.5	+70.0	+2.49%	1,439,900
Aug 1, 2025	2,670.0	2,821.5	2,615.0	2,814.5	+114.5	+4.24%	2,035,700
Jul 25, 2025	2,701.0	2,710.5	2,638.0	2,700.0	-0.5	-0.02%	1,032,600
Jul 18, 2025	2,637.5	2,777.0	2,637.0	2,700.5	+42.0	+1.58%	1,454,700