Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,504 | 2,595 | 2,491 | 2,549 | +32 | +1.27% | 1,904,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,510.0 | 2,529.0 | 2,458.5 | 2,517.5 | +26.5 | +1.06% | 1,227,400 |
Apr 11, 2025 | 2,263.5 | 2,539.0 | 2,255.0 | 2,491.0 | +127.5 | +5.39% | 3,601,100 |
Apr 4, 2025 | 2,235.0 | 2,372.5 | 2,178.0 | 2,363.5 | +117.5 | +5.23% | 1,806,300 |
Mar 28, 2025 | 2,284.5 | 2,314.0 | 2,237.0 | 2,246.0 | -59.5 | -2.58% | 1,291,800 |
Mar 21, 2025 | 2,240.0 | 2,328.0 | 2,236.5 | 2,305.5 | +64.5 | +2.88% | 1,354,300 |
Mar 14, 2025 | 2,278.5 | 2,308.0 | 2,203.0 | 2,241.0 | +7.0 | +0.31% | 2,095,100 |
Mar 7, 2025 | 2,229.0 | 2,265.5 | 2,184.5 | 2,234.0 | +13.0 | +0.59% | 1,826,200 |
Feb 28, 2025 | 2,213.0 | 2,234.0 | 2,168.5 | 2,221.0 | +8.0 | +0.36% | 1,456,200 |
Feb 21, 2025 | 2,233.0 | 2,242.0 | 2,197.0 | 2,213.0 | -16.5 | -0.74% | 1,282,200 |
Feb 14, 2025 | 2,182.5 | 2,258.0 | 2,176.5 | 2,229.5 | +47.0 | +2.15% | 1,547,400 |
Feb 7, 2025 | 2,159.0 | 2,193.0 | 2,130.5 | 2,182.5 | +3.5 | +0.16% | 2,119,400 |
Jan 31, 2025 | 2,182.0 | 2,240.5 | 2,124.0 | 2,179.0 | +14.5 | +0.67% | 2,236,100 |
Jan 24, 2025 | 2,131.5 | 2,200.0 | 2,124.0 | 2,164.5 | +39.0 | +1.83% | 1,650,100 |
Jan 17, 2025 | 2,155.0 | 2,185.5 | 2,107.5 | 2,125.5 | -22.5 | -1.05% | 1,252,700 |
Jan 10, 2025 | 2,202.0 | 2,202.5 | 2,135.0 | 2,148.0 | -21.0 | -0.97% | 1,396,500 |
Dec 30, 2024 | 2,183.5 | 2,199.0 | 2,164.5 | 2,169.0 | -12.0 | -0.55% | 192,500 |
Dec 27, 2024 | 2,142.0 | 2,198.0 | 2,119.0 | 2,181.0 | +101.0 | +4.86% | 1,299,400 |
Dec 20, 2024 | 2,144.0 | 2,170.0 | 2,071.0 | 2,080.0 | -48.5 | -2.28% | 1,678,600 |
Dec 13, 2024 | 2,023.5 | 2,153.0 | 2,023.5 | 2,128.5 | +102.0 | +5.03% | 2,116,300 |
Dec 6, 2024 | 2,064.0 | 2,076.5 | 1,999.0 | 2,026.5 | -34.5 | -1.67% | 1,491,100 |