NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Feb 3, 2025

2,130.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,948	2,991	2,900	2,941	-45	-1.51%	1,254,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,986.0	-0.03%	2,980.1	1,360,200	8,000	32,800	4.10
Jan 16, 2026	2,987.0	+1.91%	2,983.7	1,152,000	8,300	31,100	3.75
Jan 9, 2026	2,931.0	-1.33%	2,911.4	1,989,700	12,700	40,300	3.17
Dec 30, 2025	2,970.5	+0.66%	2,966.9	499,000	ー	ー	ー
Dec 26, 2025	2,951.0	-1.50%	2,965.6	690,300	13,600	32,000	2.35
Dec 19, 2025	2,996.0	+1.25%	2,985.3	1,435,000	18,100	35,400	1.96
Dec 12, 2025	2,959.0	-0.69%	2,976.5	875,300	17,600	34,200	1.94
Dec 5, 2025	2,979.5	-2.18%	2,993.8	990,000	22,800	25,500	1.12
Nov 28, 2025	3,046.0	+0.83%	3,044.8	799,800	37,200	25,100	0.67
Nov 21, 2025	3,021.0	+0.53%	3,007.1	1,294,000	42,500	24,400	0.57
Nov 14, 2025	3,005.0	+1.73%	2,999.5	1,256,700	40,000	28,100	0.70
Nov 7, 2025	2,954.0	+0.19%	2,910.1	1,714,900	40,100	26,900	0.67
Oct 31, 2025	2,948.5	+7.79%	2,835.9	2,420,700	38,100	41,100	1.08
Oct 24, 2025	2,735.5	-0.31%	2,765.5	1,054,700	29,000	30,400	1.05
Oct 17, 2025	2,744.0	+1.57%	2,717.1	1,066,500	31,100	24,100	0.77
Oct 10, 2025	2,701.5	+1.94%	2,704.2	1,525,600	27,400	32,700	1.19
Oct 3, 2025	2,650.0	-7.15%	2,725.7	1,270,600	23,000	30,100	1.31
Sep 26, 2025	2,854.0	+0.42%	2,843.2	992,200	31,000	21,400	0.69
Sep 19, 2025	2,842.0	-1.13%	2,866.4	1,189,300	42,500	21,500	0.51
Sep 12, 2025	2,874.5	-0.45%	2,865.4	1,279,100	50,700	27,500	0.54