kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON GAS CO.,LTD.(8174) Historical

8174
TSE Prime
NIPPON GAS CO.,LTD.
2,454.0
JPY
+50.5
(+2.10%)
Apr 9, 11:24 am JST
16.83
USD
Apr 8, 10:24 pm EDT
Result
PTS
outside of trading hours
2,452.9
Apr 9, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,712.5 JPY
52 Week Low Dec 5, 2024
1,999.0 JPY
Yearly High Apr 8, 2025
2,444.5 JPY
Yearly Low Jan 17, 2025
2,107.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,263 2,474 2,255 2,454 +90 +3.83% 2,134,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,363.5 +5.23% 2,277.7 1,806,300 46,400 36,000 0.78
Mar 28, 2025 2,246.0 -2.58% 2,281.4 1,291,800 64,800 44,600 0.69
Mar 21, 2025 2,305.5 +2.88% 2,284.7 1,354,300 81,400 43,700 0.54
Mar 14, 2025 2,241.0 +0.31% 2,270.4 2,095,100 72,100 50,000 0.69
Mar 7, 2025 2,234.0 +0.59% 2,229.9 1,826,200 80,800 49,300 0.61
Feb 28, 2025 2,221.0 +0.36% 2,201.6 1,456,200 70,700 51,200 0.72
Feb 21, 2025 2,213.0 -0.74% 2,213.0 1,282,200 62,500 55,200 0.88
Feb 14, 2025 2,229.5 +2.15% 2,224.4 1,547,400 68,400 55,700 0.81
Feb 7, 2025 2,182.5 +0.16% 2,160.7 2,119,400 57,000 76,400 1.34
Jan 31, 2025 2,179.0 +0.67% 2,168.3 2,236,100 58,000 81,900 1.41
Jan 24, 2025 2,164.5 +1.83% 2,162.5 1,650,100 62,900 50,900 0.81
Jan 17, 2025 2,125.5 -1.05% 2,133.6 1,252,700 58,600 53,900 0.92
Jan 10, 2025 2,148.0 -0.97% 2,154.3 1,396,500 62,000 50,700 0.82
Dec 30, 2024 2,169.0 -0.55% 2,175.9 192,500 ー ー ー
Dec 27, 2024 2,181.0 +4.86% 2,163.6 1,299,400 60,000 48,000 0.80
Dec 20, 2024 2,080.0 -2.28% 2,122.3 1,678,600 53,900 67,800 1.26
Dec 13, 2024 2,128.5 +5.03% 2,090.7 2,116,300 51,400 103,200 2.01
Dec 6, 2024 2,026.5 -1.67% 2,032.4 1,491,100 34,800 119,200 3.43
Nov 29, 2024 2,061.0 -0.39% 2,071.7 1,147,300 36,300 107,300 2.96
Nov 22, 2024 2,069.0 -2.64% 2,087.1 1,290,600 29,100 112,900 3.88