NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low Apr 3, 2025

2,178.0 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,012	3,053	3,010	3,010	-2	-0.07%	276,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,010.0	-1.47%	3,016.6	1,531,200	ー	ー	ー
Mar 6, 2026	3,055.0	-2.21%	3,109.8	1,928,000	18,600	22,800	1.23
Feb 27, 2026	3,124.0	+3.17%	3,081.7	922,300	8,900	29,000	3.26
Feb 20, 2026	3,028.0	+1.02%	3,039.6	1,150,700	8,300	35,100	4.23
Feb 13, 2026	2,997.5	+3.88%	2,966.1	1,838,400	5,200	39,400	7.58
Feb 6, 2026	2,885.5	-1.55%	2,867.6	2,933,000	5,600	61,900	11.05
Jan 30, 2026	2,931.0	-1.84%	2,945.7	1,649,500	9,700	33,600	3.46
Jan 23, 2026	2,986.0	-0.03%	2,980.1	1,360,200	8,000	32,800	4.10
Jan 16, 2026	2,987.0	+1.91%	2,983.7	1,152,000	8,300	31,100	3.75
Jan 9, 2026	2,931.0	-1.33%	2,911.4	1,989,700	12,700	40,300	3.17
Dec 30, 2025	2,970.5	+0.66%	2,966.9	499,000	ー	ー	ー
Dec 26, 2025	2,951.0	-1.50%	2,965.6	690,300	13,600	32,000	2.35
Dec 19, 2025	2,996.0	+1.25%	2,985.3	1,435,000	18,100	35,400	1.96
Dec 12, 2025	2,959.0	-0.69%	2,976.5	875,300	17,600	34,200	1.94
Dec 5, 2025	2,979.5	-2.18%	2,993.8	990,000	22,800	25,500	1.12
Nov 28, 2025	3,046.0	+0.83%	3,044.8	799,800	37,200	25,100	0.67
Nov 21, 2025	3,021.0	+0.53%	3,007.1	1,294,000	42,500	24,400	0.57
Nov 14, 2025	3,005.0	+1.73%	2,999.5	1,256,700	40,000	28,100	0.70
Nov 7, 2025	2,954.0	+0.19%	2,910.1	1,714,900	40,100	26,900	0.67
Oct 31, 2025	2,948.5	+7.79%	2,835.9	2,420,700	38,100	41,100	1.08