NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Nov 25, 2025

3,091.0 JPY

52 Week Low Dec 6, 2024

2,012.5 JPY

Yearly High Nov 25, 2025

3,091.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,047	3,060	2,955	2,988	-58	-1.89%	864,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,046.0	+0.83%	3,044.8	799,800	37,200	25,100	0.67
Nov 21, 2025	3,021.0	+0.53%	3,007.1	1,294,000	42,500	24,400	0.57
Nov 14, 2025	3,005.0	+1.73%	2,999.5	1,256,700	40,000	28,100	0.70
Nov 7, 2025	2,954.0	+0.19%	2,910.1	1,714,900	40,100	26,900	0.67
Oct 31, 2025	2,948.5	+7.79%	2,835.9	2,420,700	38,100	41,100	1.08
Oct 24, 2025	2,735.5	-0.31%	2,765.5	1,054,700	29,000	30,400	1.05
Oct 17, 2025	2,744.0	+1.57%	2,717.1	1,066,500	31,100	24,100	0.77
Oct 10, 2025	2,701.5	+1.94%	2,704.2	1,525,600	27,400	32,700	1.19
Oct 3, 2025	2,650.0	-7.15%	2,725.7	1,270,600	23,000	30,100	1.31
Sep 26, 2025	2,854.0	+0.42%	2,843.2	992,200	31,000	21,400	0.69
Sep 19, 2025	2,842.0	-1.13%	2,866.4	1,189,300	42,500	21,500	0.51
Sep 12, 2025	2,874.5	-0.45%	2,865.4	1,279,100	50,700	27,500	0.54
Sep 5, 2025	2,887.5	+1.83%	2,867.1	1,132,200	50,700	28,200	0.56
Aug 29, 2025	2,835.5	-2.69%	2,859.8	993,500	48,700	20,700	0.43
Aug 22, 2025	2,914.0	+0.60%	2,917.8	1,127,100	43,300	19,700	0.45
Aug 15, 2025	2,896.5	+0.42%	2,883.2	1,171,800	36,600	18,900	0.52
Aug 8, 2025	2,884.5	+2.49%	2,848.5	1,439,900	40,600	16,100	0.40
Aug 1, 2025	2,814.5	+4.24%	2,722.2	2,035,700	53,100	15,500	0.29
Jul 25, 2025	2,700.0	-0.02%	2,671.7	1,032,600	62,900	20,900	0.33
Jul 18, 2025	2,700.5	+1.58%	2,723.9	1,454,700	83,200	21,100	0.25