About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GAS CO.,LTD.(8174) Historical

8174
TSE Prime
NIPPON GAS CO.,LTD.
2,173.5
JPY
+93.5
(+4.50%)
Dec 23, 3:30 pm JST
13.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,174.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,719.5 JPY
52 Week Low Dec 5, 2024
1,999.0 JPY
Yearly High Mar 22, 2024
2,719.5 JPY
Yearly Low Dec 5, 2024
1,999.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,142 2,175 2,119 2,173 +93 +4.50% 528,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,080.0 -2.28% 2,122.3 1,678,600 ー ー ー
Dec 13, 2024 2,128.5 +5.03% 2,090.7 2,116,300 51,400 103,200 2.01
Dec 6, 2024 2,026.5 -1.67% 2,032.4 1,491,100 34,800 119,200 3.43
Nov 29, 2024 2,061.0 -0.39% 2,071.7 1,147,300 36,300 107,300 2.96
Nov 22, 2024 2,069.0 -2.64% 2,087.1 1,290,600 29,100 112,900 3.88
Nov 15, 2024 2,125.0 +2.66% 2,092.2 1,741,800 16,400 108,100 6.59
Nov 8, 2024 2,070.0 +0.39% 2,065.3 1,551,600 9,100 107,000 11.76
Nov 1, 2024 2,062.0 -1.55% 2,109.2 2,920,300 11,300 104,900 9.28
Oct 25, 2024 2,094.5 -5.59% 2,146.4 1,548,600 16,700 90,000 5.39
Oct 18, 2024 2,218.5 -0.63% 2,227.7 1,778,700 25,000 80,900 3.24
Oct 11, 2024 2,232.5 -4.90% 2,261.5 2,136,500 12,700 80,300 6.32
Oct 4, 2024 2,347.5 +1.03% 2,301.0 2,044,600 19,500 64,900 3.33
Sep 27, 2024 2,323.5 +1.71% 2,303.2 1,171,200 29,200 88,700 3.04
Sep 20, 2024 2,284.5 -0.70% 2,296.0 807,600 29,100 98,800 3.40
Sep 13, 2024 2,300.5 -0.56% 2,303.1 1,542,500 28,800 95,000 3.30
Sep 6, 2024 2,313.5 -0.47% 2,286.0 1,457,600 30,100 96,200 3.20
Aug 30, 2024 2,324.5 -2.33% 2,331.1 1,612,300 18,700 80,200 4.29
Aug 23, 2024 2,380.0 +2.06% 2,348.5 1,397,300 20,300 75,500 3.72
Aug 16, 2024 2,332.0 +1.37% 2,307.1 999,400 15,700 77,000 4.90
Aug 9, 2024 2,300.5 +6.21% 2,243.8 2,538,400 15,100 83,100 5.50