NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low May 1, 2025

2,464.5 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Feb 4, 2026

2,762.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,877	2,897	2,841	2,897	+15	+0.52%	996,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,882.5	-0.55%	2,903.4	1,363,500	12,100	10,000	0.83
Apr 17, 2026	2,898.5	-0.51%	2,892.3	1,103,000	8,200	10,600	1.29
Apr 10, 2026	2,913.5	+0.48%	2,917.4	1,326,700	8,400	10,200	1.21
Apr 3, 2026	2,899.5	-3.99%	2,924.1	1,675,500	9,700	9,800	1.01
Mar 27, 2026	3,020.0	-0.46%	3,010.7	1,182,600	18,500	10,500	0.57
Mar 19, 2026	3,034.0	+0.80%	3,041.4	850,400	19,600	22,600	1.15
Mar 13, 2026	3,010.0	-1.47%	3,016.6	1,531,200	19,500	22,300	1.14
Mar 6, 2026	3,055.0	-2.21%	3,109.8	1,928,000	18,600	22,800	1.23
Feb 27, 2026	3,124.0	+3.17%	3,081.7	922,300	8,900	29,000	3.26
Feb 20, 2026	3,028.0	+1.02%	3,039.6	1,150,700	8,300	35,100	4.23
Feb 13, 2026	2,997.5	+3.88%	2,966.1	1,838,400	5,200	39,400	7.58
Feb 6, 2026	2,885.5	-1.55%	2,867.6	2,933,000	5,600	61,900	11.05
Jan 30, 2026	2,931.0	-1.84%	2,945.7	1,649,500	9,700	33,600	3.46
Jan 23, 2026	2,986.0	-0.03%	2,980.1	1,360,200	8,000	32,800	4.10
Jan 16, 2026	2,987.0	+1.91%	2,983.7	1,152,000	8,300	31,100	3.75
Jan 9, 2026	2,931.0	-1.33%	2,911.4	1,989,700	12,700	40,300	3.17
Dec 30, 2025	2,970.5	+0.66%	2,966.9	499,000	ー	ー	ー
Dec 26, 2025	2,951.0	-1.50%	2,965.6	690,300	13,600	32,000	2.35
Dec 19, 2025	2,996.0	+1.25%	2,985.3	1,435,000	18,100	35,400	1.96
Dec 12, 2025	2,959.0	-0.69%	2,976.5	875,300	17,600	34,200	1.94