NIPPON GAS CO.,LTD.(8174) Historical

52 Week High Mar 2, 2026

3,167.0 JPY

52 Week Low Apr 3, 2025

2,178.0 JPY

Yearly High Mar 2, 2026

3,167.0 JPY

Yearly Low Jan 17, 2025

2,107.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,094	3,167	2,963	3,010	-114	-3.65%	3,736,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,969.5	3,127.0	2,762.5	3,124.0	+193.0	+6.58%	6,844,400
Jan, 2026	2,970.5	3,060.0	2,853.5	2,931.0	-39.5	-1.33%	6,151,400
Dec, 2025	3,047.0	3,060.0	2,920.0	2,970.5	-75.5	-2.48%	4,489,600
Nov, 2025	2,861.0	3,091.0	2,845.0	3,046.0	+97.5	+3.31%	5,065,400
Oct, 2025	2,745.0	2,968.5	2,636.5	2,948.5	+180.5	+6.52%	6,807,600
Sep, 2025	2,836.0	2,927.0	2,745.0	2,768.0	-67.5	-2.38%	5,123,300
Aug, 2025	2,739.0	2,961.5	2,739.0	2,835.5	+87.0	+3.17%	5,057,000
Jul, 2025	2,648.5	2,777.5	2,615.0	2,748.5	+97.5	+3.68%	7,078,500
Jun, 2025	2,588.0	2,695.0	2,559.5	2,651.0	+70.0	+2.71%	5,123,600
May, 2025	2,617.5	2,653.0	2,464.5	2,581.0	-49.5	-1.88%	6,542,100
Apr, 2025	2,245.5	2,650.5	2,178.0	2,630.5	+399.5	+17.91%	8,618,500
Mar, 2025	2,229.0	2,328.0	2,184.5	2,231.0	+10.0	+0.45%	6,813,700
Feb, 2025	2,159.0	2,258.0	2,130.5	2,221.0	+42.0	+1.93%	6,405,200
Jan, 2025	2,202.0	2,240.5	2,107.5	2,179.0	+10.0	+0.46%	6,535,400
Dec, 2024	2,064.0	2,199.0	1,999.0	2,169.0	+108.0	+5.24%	6,777,900
Nov, 2024	2,070.0	2,147.5	2,029.5	2,061.0	-29.0	-1.39%	6,119,600
Oct, 2024	2,289.5	2,357.0	2,062.0	2,090.0	-207.0	-9.01%	9,659,100
Sep, 2024	2,327.0	2,358.0	2,237.0	2,297.0	-27.5	-1.18%	5,360,200
Aug, 2024	2,300.0	2,391.5	2,081.5	2,324.5	-25.0	-1.06%	7,602,900
Jul, 2024	2,427.0	2,542.5	2,275.0	2,349.5	-68.0	-2.81%	10,049,000