Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,245 | 2,608 | 2,178 | 2,577 | +346 | +15.51% | 8,451,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,229.0 | 2,328.0 | 2,184.5 | 2,231.0 | +10.0 | +0.45% | 6,813,700 |
Feb, 2025 | 2,159.0 | 2,258.0 | 2,130.5 | 2,221.0 | +42.0 | +1.93% | 6,405,200 |
Jan, 2025 | 2,202.0 | 2,240.5 | 2,107.5 | 2,179.0 | +10.0 | +0.46% | 6,535,400 |
Dec, 2024 | 2,064.0 | 2,199.0 | 1,999.0 | 2,169.0 | +108.0 | +5.24% | 6,777,900 |
Nov, 2024 | 2,070.0 | 2,147.5 | 2,029.5 | 2,061.0 | -29.0 | -1.39% | 6,119,600 |
Oct, 2024 | 2,289.5 | 2,357.0 | 2,062.0 | 2,090.0 | -207.0 | -9.01% | 9,659,100 |
Sep, 2024 | 2,327.0 | 2,358.0 | 2,237.0 | 2,297.0 | -27.5 | -1.18% | 5,360,200 |
Aug, 2024 | 2,300.0 | 2,391.5 | 2,081.5 | 2,324.5 | -25.0 | -1.06% | 7,602,900 |
Jul, 2024 | 2,427.0 | 2,542.5 | 2,275.0 | 2,349.5 | -68.0 | -2.81% | 10,049,000 |
Jun, 2024 | 2,372.0 | 2,461.0 | 2,256.0 | 2,417.5 | +28.0 | +1.17% | 7,175,100 |
May, 2024 | 2,712.5 | 2,712.5 | 2,318.5 | 2,389.5 | -178.5 | -6.95% | 5,725,000 |
Apr, 2024 | 2,587.0 | 2,662.5 | 2,473.5 | 2,568.0 | -1.5 | -0.06% | 5,429,000 |
Mar, 2024 | 2,330.5 | 2,719.5 | 2,330.5 | 2,569.5 | +224.5 | +9.57% | 7,127,000 |
Feb, 2024 | 2,280.0 | 2,436.0 | 2,245.5 | 2,345.0 | +50.5 | +2.20% | 6,269,900 |
Jan, 2024 | 2,346.0 | 2,442.0 | 2,253.0 | 2,294.5 | -33.0 | -1.42% | 4,682,000 |
Dec, 2023 | 2,269.5 | 2,372.0 | 2,201.0 | 2,327.5 | +90.5 | +4.05% | 5,172,600 |
Nov, 2023 | 2,309.5 | 2,442.0 | 2,205.5 | 2,237.0 | -23.5 | -1.04% | 6,141,600 |
Oct, 2023 | 2,227.0 | 2,295.0 | 2,122.5 | 2,260.5 | +44.5 | +2.01% | 6,347,100 |
Sep, 2023 | 2,272.0 | 2,362.5 | 2,190.5 | 2,216.0 | -58.5 | -2.57% | 7,707,800 |
Aug, 2023 | 2,101.0 | 2,292.0 | 2,049.5 | 2,274.5 | +180.5 | +8.62% | 6,743,600 |