Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,064 | 2,175 | 1,999 | 2,173 | +112 | +5.46% | 6,342,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,070.0 | 2,147.5 | 2,029.5 | 2,061.0 | -29.0 | -1.39% | 6,119,600 |
Oct, 2024 | 2,289.5 | 2,357.0 | 2,062.0 | 2,090.0 | -207.0 | -9.01% | 9,659,100 |
Sep, 2024 | 2,327.0 | 2,358.0 | 2,237.0 | 2,297.0 | -27.5 | -1.18% | 5,360,200 |
Aug, 2024 | 2,300.0 | 2,391.5 | 2,081.5 | 2,324.5 | -25.0 | -1.06% | 7,602,900 |
Jul, 2024 | 2,427.0 | 2,542.5 | 2,275.0 | 2,349.5 | -68.0 | -2.81% | 10,049,000 |
Jun, 2024 | 2,372.0 | 2,461.0 | 2,256.0 | 2,417.5 | +28.0 | +1.17% | 7,175,100 |
May, 2024 | 2,712.5 | 2,712.5 | 2,318.5 | 2,389.5 | -178.5 | -6.95% | 5,725,000 |
Apr, 2024 | 2,587.0 | 2,662.5 | 2,473.5 | 2,568.0 | -1.5 | -0.06% | 5,429,000 |
Mar, 2024 | 2,330.5 | 2,719.5 | 2,330.5 | 2,569.5 | +224.5 | +9.57% | 7,127,000 |
Feb, 2024 | 2,280.0 | 2,436.0 | 2,245.5 | 2,345.0 | +50.5 | +2.20% | 6,269,900 |
Jan, 2024 | 2,346.0 | 2,442.0 | 2,253.0 | 2,294.5 | -33.0 | -1.42% | 4,682,000 |
Dec, 2023 | 2,269.5 | 2,372.0 | 2,201.0 | 2,327.5 | +90.5 | +4.05% | 5,172,600 |
Nov, 2023 | 2,309.5 | 2,442.0 | 2,205.5 | 2,237.0 | -23.5 | -1.04% | 6,141,600 |
Oct, 2023 | 2,227.0 | 2,295.0 | 2,122.5 | 2,260.5 | +44.5 | +2.01% | 6,347,100 |
Sep, 2023 | 2,272.0 | 2,362.5 | 2,190.5 | 2,216.0 | -58.5 | -2.57% | 7,707,800 |
Aug, 2023 | 2,101.0 | 2,292.0 | 2,049.5 | 2,274.5 | +180.5 | +8.62% | 6,743,600 |
Jul, 2023 | 2,040.0 | 2,115.0 | 1,896.0 | 2,094.0 | +72.5 | +3.59% | 8,449,700 |
Jun, 2023 | 1,927.0 | 2,066.0 | 1,897.0 | 2,021.5 | +89.5 | +4.63% | 8,019,500 |
May, 2023 | 1,874.0 | 2,077.0 | 1,870.0 | 1,932.0 | +18.0 | +0.94% | 8,078,200 |
Apr, 2023 | 1,952.0 | 1,968.0 | 1,689.0 | 1,914.0 | -10.0 | -0.52% | 12,753,300 |