kabutan

NIPPON GAS CO.,LTD.(8174) Historical

8174
TSE Prime
NIPPON GAS CO.,LTD.
2,991.0
JPY
+8.0
(+0.27%)
Dec 5, 1:36 pm JST
19.29
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,992.3
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
3,091.0 JPY
52 Week Low Dec 6, 2024
2,012.5 JPY
Yearly High Nov 25, 2025
3,091.0 JPY
Yearly Low Jan 17, 2025
2,107.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,047 3,060 2,955 2,991 -55 -1.81% 874,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,861.0 3,091.0 2,845.0 3,046.0 +97.5 +3.31% 5,065,400
Oct, 2025 2,745.0 2,968.5 2,636.5 2,948.5 +180.5 +6.52% 6,807,600
Sep, 2025 2,836.0 2,927.0 2,745.0 2,768.0 -67.5 -2.38% 5,123,300
Aug, 2025 2,739.0 2,961.5 2,739.0 2,835.5 +87.0 +3.17% 5,057,000
Jul, 2025 2,648.5 2,777.5 2,615.0 2,748.5 +97.5 +3.68% 7,078,500
Jun, 2025 2,588.0 2,695.0 2,559.5 2,651.0 +70.0 +2.71% 5,123,600
May, 2025 2,617.5 2,653.0 2,464.5 2,581.0 -49.5 -1.88% 6,542,100
Apr, 2025 2,245.5 2,650.5 2,178.0 2,630.5 +399.5 +17.91% 8,618,500
Mar, 2025 2,229.0 2,328.0 2,184.5 2,231.0 +10.0 +0.45% 6,813,700
Feb, 2025 2,159.0 2,258.0 2,130.5 2,221.0 +42.0 +1.93% 6,405,200
Jan, 2025 2,202.0 2,240.5 2,107.5 2,179.0 +10.0 +0.46% 6,535,400
Dec, 2024 2,064.0 2,199.0 1,999.0 2,169.0 +108.0 +5.24% 6,777,900
Nov, 2024 2,070.0 2,147.5 2,029.5 2,061.0 -29.0 -1.39% 6,119,600
Oct, 2024 2,289.5 2,357.0 2,062.0 2,090.0 -207.0 -9.01% 9,659,100
Sep, 2024 2,327.0 2,358.0 2,237.0 2,297.0 -27.5 -1.18% 5,360,200
Aug, 2024 2,300.0 2,391.5 2,081.5 2,324.5 -25.0 -1.06% 7,602,900
Jul, 2024 2,427.0 2,542.5 2,275.0 2,349.5 -68.0 -2.81% 10,049,000
Jun, 2024 2,372.0 2,461.0 2,256.0 2,417.5 +28.0 +1.17% 7,175,100
May, 2024 2,712.5 2,712.5 2,318.5 2,389.5 -178.5 -6.95% 5,725,000
Apr, 2024 2,587.0 2,662.5 2,473.5 2,568.0 -1.5 -0.06% 5,429,000